Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YZF7 20991231 192.5655 (P1YZF7)
NLBNPIT1YZF7 20991231 192.5655 (P1YZF7) Historical

P1YZF7 NLBNPIT1YZF7 20991231 192.5655

0.75

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YZF7 20991231 192.5655	BIT:P1YZF7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YZF7 20991231 19... (P1YZF7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.75	0.00	0.00%	0.75	0.75	0
30 May 2024	0.75	0.00	0.00%	0.75	0.75	0
29 May 2024	0.75	0.00	0.00%	0.75	0.75	0
28 May 2024	0.75	0.00	0.00%	0.75	0.75	0
27 May 2024	0.75	0.00	0.00%	0.75	0.75	0
24 May 2024	0.75	0.00	0.00%	0.75	0.75	0
23 May 2024	0.75	0.00	0.00%	0.75	0.75	0
22 May 2024	0.75	0.00	0.00%	0.75	0.75	0
21 May 2024	0.75	-0.143	-16.01%	0.73	1.065	0
20 May 2024	0.893	-0.186	-17.24%	0.827	1.286	0
17 May 2024	1.079	0.00	0.00%	1.018	1.189	0
16 May 2024	1.079	0.00	0.28%	0.958	1.183	0
15 May 2024	1.076	-0.28	-20.65%	1.076	1.425	0
14 May 2024	1.356	-0.11	-7.50%	1.255	1.53	0
13 May 2024	1.466	-0.28	-16.23%	1.419	1.73	0
10 May 2024	1.75	0.06	3.55%	1.61	1.775	0
09 May 2024	1.69	-0.14	-7.40%	1.675	1.90	0
08 May 2024	1.825	0.00	0.00%	1.765	1.90	0
07 May 2024	1.825	-0.02	-1.08%	1.595	1.875	0
06 May 2024	1.845	0.24	14.95%	1.73	2.06	0
03 May 2024	1.605	-1.23	-43.29%	1.494	1.945	750
02 May 2024	2.83	0.22	8.22%	2.79	2.99	0

Download more NLBNPIT1YZF7 20991231 192.5655 Historical Data

NLBNPIT1YZF7 20991231 19...

Index Coop Large Cap Index

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions