We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZE0 20991231 205.044 | BIT:P1YZE0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -2.48% | 2.555 | 2.47 | 2.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.625 | 2.545 | 2.625 | 0 | 08:49:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.435 | -0.29 | -10.64% | 2.405 | 2.68 | 0 |
| 21 May 2024 | 2.725 | 0.34 | 14.02% | 2.55 | 2.79 | 0 |
| 20 May 2024 | 2.39 | -0.04 | -1.65% | 2.285 | 2.52 | 0 |
| 17 May 2024 | 2.43 | 0.14 | 5.88% | 2.38 | 2.57 | 0 |
| 16 May 2024 | 2.295 | 0.02 | 0.66% | 2.225 | 2.425 | 0 |
| 15 May 2024 | 2.28 | -0.05 | -2.15% | 2.21 | 2.59 | 0 |
| 14 May 2024 | 2.33 | -0.01 | -0.43% | 2.31 | 2.575 | 845 |
| 13 May 2024 | 2.34 | 0.19 | 8.84% | 2.18 | 2.34 | 0 |
| 10 May 2024 | 2.15 | 0.24 | 12.57% | 1.965 | 2.18 | 0 |
| 09 May 2024 | 1.91 | -0.25 | -11.57% | 1.91 | 2.29 | 0 |
| 08 May 2024 | 2.16 | 0.12 | 5.88% | 2.125 | 2.305 | 0 |
| 07 May 2024 | 2.04 | -0.21 | -9.33% | 2.03 | 2.235 | 0 |
| 06 May 2024 | 2.25 | -0.10 | -4.26% | 2.235 | 2.435 | 0 |
| 03 May 2024 | 2.35 | -0.41 | -14.70% | 2.17 | 2.645 | 0 |
| 02 May 2024 | 2.755 | -0.18 | -5.97% | 2.63 | 2.95 | 0 |
| 30 Apr 2024 | 2.93 | 0.03 | 1.03% | 2.66 | 2.935 | 1,500 |
| 29 Apr 2024 | 2.90 | -0.10 | -3.33% | 2.625 | 2.955 | 0 |
| 26 Apr 2024 | 3.00 | -0.73 | -19.57% | 2.915 | 3.24 | 0 |
| 25 Apr 2024 | 3.73 | 0.55 | 17.30% | 3.58 | 4.08 | 0 |
| 24 Apr 2024 | 3.18 | 0.12 | 3.92% | 2.895 | 3.18 | 0 |
| 23 Apr 2024 | 3.06 | -0.30 | -8.93% | 3.06 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
