We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZD2 20991231 168.8528 | BIT:P1YZD2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.36% | 2.17 | 2.19 | 2.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.18 | 2.23 | 1,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.355 | 0.02 | 0.86% | 2.18 | 2.40 | 1,000 |
| 24 Jun 2024 | 2.335 | 0.02 | 1.08% | 2.29 | 2.585 | 3,500 |
| 21 Jun 2024 | 2.31 | 0.21 | 10.00% | 2.17 | 2.39 | 500 |
| 20 Jun 2024 | 2.10 | 0.17 | 8.81% | 1.945 | 2.195 | 500 |
| 19 Jun 2024 | 1.93 | 0.16 | 8.73% | 1.895 | 2.00 | 500 |
| 18 Jun 2024 | 1.775 | -0.03 | -1.66% | 1.775 | 2.12 | 500 |
| 17 Jun 2024 | 1.805 | -0.10 | -5.25% | 1.805 | 2.055 | 0 |
| 14 Jun 2024 | 1.905 | -0.13 | -6.16% | 1.905 | 2.14 | 0 |
| 13 Jun 2024 | 2.03 | -0.36 | -14.88% | 2.00 | 2.38 | 3,000 |
| 12 Jun 2024 | 2.385 | 0.18 | 8.16% | 2.255 | 2.50 | 0 |
| 11 Jun 2024 | 2.205 | -0.06 | -2.43% | 2.17 | 2.38 | 1,500 |
| 10 Jun 2024 | 2.26 | 0.09 | 4.39% | 2.02 | 2.30 | 500 |
| 07 Jun 2024 | 2.165 | 0.17 | 8.25% | 1.99 | 2.20 | 0 |
| 06 Jun 2024 | 2.00 | 0.28 | 15.94% | 1.815 | 2.005 | 0 |
| 05 Jun 2024 | 1.725 | 0.23 | 15.46% | 1.565 | 1.755 | 0 |
| 04 Jun 2024 | 1.494 | 0.03 | 2.40% | 1.381 | 1.57 | 0 |
| 03 Jun 2024 | 1.459 | 0.27 | 22.40% | 1.337 | 1.58 | 500 |
| 31 May 2024 | 1.192 | -0.52 | -30.50% | 1.155 | 1.695 | 0 |
| 30 May 2024 | 1.715 | -0.31 | -15.31% | 1.66 | 1.92 | 500 |
| 29 May 2024 | 2.025 | 0.22 | 11.88% | 1.81 | 2.045 | 500 |
| 28 May 2024 | 1.81 | -0.06 | -3.21% | 1.68 | 1.91 | 0 |
| 27 May 2024 | 1.87 | -0.03 | -1.58% | 1.79 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
