We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZD2 20991231 168.3466 | BIT:P1YZD2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.97% | 1.935 | 1.985 | 1.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 1.905 | 2.045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.905 | -0.13 | -6.16% | 1.905 | 2.14 | 0 |
| 13 Jun 2024 | 2.03 | -0.36 | -14.88% | 2.00 | 2.38 | 3,000 |
| 12 Jun 2024 | 2.385 | 0.18 | 8.16% | 2.255 | 2.50 | 0 |
| 11 Jun 2024 | 2.205 | -0.06 | -2.43% | 2.17 | 2.38 | 1,500 |
| 10 Jun 2024 | 2.26 | 0.09 | 4.39% | 2.02 | 2.30 | 500 |
| 07 Jun 2024 | 2.165 | 0.17 | 8.25% | 1.99 | 2.20 | 0 |
| 06 Jun 2024 | 2.00 | 0.28 | 15.94% | 1.815 | 2.005 | 0 |
| 05 Jun 2024 | 1.725 | 0.23 | 15.46% | 1.565 | 1.755 | 0 |
| 04 Jun 2024 | 1.494 | 0.03 | 2.40% | 1.381 | 1.57 | 0 |
| 03 Jun 2024 | 1.459 | 0.27 | 22.40% | 1.337 | 1.58 | 500 |
| 31 May 2024 | 1.192 | -0.52 | -30.50% | 1.155 | 1.695 | 0 |
| 30 May 2024 | 1.715 | -0.31 | -15.31% | 1.66 | 1.92 | 500 |
| 29 May 2024 | 2.025 | 0.22 | 11.88% | 1.81 | 2.045 | 500 |
| 28 May 2024 | 1.81 | -0.06 | -3.21% | 1.68 | 1.91 | 0 |
| 27 May 2024 | 1.87 | -0.03 | -1.58% | 1.79 | 1.875 | 0 |
| 24 May 2024 | 1.90 | -0.16 | -7.54% | 1.815 | 1.96 | 0 |
| 23 May 2024 | 2.055 | -0.11 | -4.86% | 1.945 | 2.205 | 0 |
| 22 May 2024 | 2.16 | 0.30 | 15.82% | 2.03 | 2.185 | 0 |
| 21 May 2024 | 1.865 | -0.34 | -15.23% | 1.815 | 2.155 | 0 |
| 20 May 2024 | 2.20 | 0.04 | 1.62% | 2.17 | 2.32 | 1,000 |
| 17 May 2024 | 2.165 | -0.15 | -6.28% | 2.14 | 2.22 | 1,000 |
| 16 May 2024 | 2.31 | -0.02 | -0.65% | 2.285 | 2.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
