ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1YZD2 NLBNPIT1YZD2 20991231 168.8528

2.17
0.05 (2.36%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YZD2 20991231 168.8528 BIT:P1YZD2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.05 2.36% 2.17 2.19 2.20
High Price Low Price Open Price Traded Last Trade
2.40 2.18 2.23 1,500 21:15:00

NLBNPIT1YZD2 20991231 16... (P1YZD2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.3550.020.86%2.182.401,000
24 Jun 20242.3350.021.08%2.292.5853,500
21 Jun 20242.310.2110.00%2.172.39500
20 Jun 20242.100.178.81%1.9452.195500
19 Jun 20241.930.168.73%1.8952.00500
18 Jun 20241.775-0.03-1.66%1.7752.12500
17 Jun 20241.805-0.10-5.25%1.8052.0550
14 Jun 20241.905-0.13-6.16%1.9052.140
13 Jun 20242.03-0.36-14.88%2.002.383,000
12 Jun 20242.3850.188.16%2.2552.500
11 Jun 20242.205-0.06-2.43%2.172.381,500
10 Jun 20242.260.094.39%2.022.30500
07 Jun 20242.1650.178.25%1.992.200
06 Jun 20242.000.2815.94%1.8152.0050
05 Jun 20241.7250.2315.46%1.5651.7550
04 Jun 20241.4940.032.40%1.3811.570
03 Jun 20241.4590.2722.40%1.3371.58500
31 May 20241.192-0.52-30.50%1.1551.6950
30 May 20241.715-0.31-15.31%1.661.92500
29 May 20242.0250.2211.88%1.812.045500
28 May 20241.81-0.06-3.21%1.681.910
27 May 20241.87-0.03-1.58%1.791.8750
Download more NLBNPIT1YZD2 20991231 168.8528 Historical Data