We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZ94 20240621 440 | BIT:P1YZ94 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 56.85 | 2.20 | 4.03% | 51.25 | 57.10 | 0 |
| 17 Jun 2024 | 54.65 | -4.45 | -7.53% | 53.15 | 59.42 | 0 |
| 14 Jun 2024 | 59.10 | 5.75 | 10.78% | 53.70 | 61.75 | 0 |
| 13 Jun 2024 | 53.35 | 7.15 | 15.48% | 47.25 | 54.55 | 0 |
| 12 Jun 2024 | 46.20 | -11.70 | -20.21% | 46.10 | 58.22 | 0 |
| 11 Jun 2024 | 57.90 | 2.50 | 4.51% | 54.00 | 58.20 | 0 |
| 10 Jun 2024 | 55.40 | -0.80 | -1.42% | 55.40 | 58.20 | 0 |
| 07 Jun 2024 | 56.20 | 4.75 | 9.23% | 52.80 | 59.65 | 0 |
| 06 Jun 2024 | 51.45 | -3.15 | -5.77% | 49.80 | 55.15 | 0 |
| 05 Jun 2024 | 54.60 | -6.25 | -10.27% | 51.40 | 61.50 | 0 |
| 04 Jun 2024 | 60.85 | -2.85 | -4.47% | 60.40 | 66.05 | 0 |
| 03 Jun 2024 | 63.70 | 0.70 | 1.11% | 60.25 | 66.00 | 0 |
| 31 May 2024 | 63.00 | 0.80 | 1.29% | 60.95 | 64.70 | 40 |
| 30 May 2024 | 62.20 | -1.65 | -2.58% | 60.75 | 67.10 | 0 |
| 29 May 2024 | 63.85 | 3.80 | 6.33% | 58.75 | 64.90 | 0 |
| 28 May 2024 | 60.05 | 7.90 | 15.15% | 51.30 | 61.50 | 0 |
| 27 May 2024 | 52.15 | -1.85 | -3.43% | 51.65 | 56.50 | 0 |
| 24 May 2024 | 54.00 | -0.05 | -0.09% | 52.95 | 55.55 | 0 |
| 23 May 2024 | 54.05 | 0.85 | 1.60% | 50.00 | 58.10 | 0 |
| 22 May 2024 | 53.20 | -2.00 | -3.62% | 52.55 | 59.27 | 0 |
| 21 May 2024 | 55.20 | 1.15 | 2.13% | 54.65 | 57.90 | 0 |
| 20 May 2024 | 54.05 | 3.60 | 7.14% | 49.50 | 54.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
