ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YZ94 20240621 440	BIT:P1YZ94	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YZ94 20240621 440 (P1YZ94) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	56.85	0.00	0.00%	56.85	56.85	0
24 Jun 2024	56.85	0.00	0.00%	56.85	56.85	0
21 Jun 2024	56.85	0.00	0.00%	56.85	56.85	0
20 Jun 2024	56.85	0.00	0.00%	56.85	56.85	0
19 Jun 2024	56.85	0.00	0.00%	56.85	56.85	0
18 Jun 2024	56.85	2.20	4.03%	51.25	57.10	0
17 Jun 2024	54.65	-4.45	-7.53%	53.15	59.42	0
14 Jun 2024	59.10	5.75	10.78%	53.70	61.75	0
13 Jun 2024	53.35	7.15	15.48%	47.25	54.55	0
12 Jun 2024	46.20	-11.70	-20.21%	46.10	58.22	0
11 Jun 2024	57.90	2.50	4.51%	54.00	58.20	0
10 Jun 2024	55.40	-0.80	-1.42%	55.40	58.20	0
07 Jun 2024	56.20	4.75	9.23%	52.80	59.65	0
06 Jun 2024	51.45	-3.15	-5.77%	49.80	55.15	0
05 Jun 2024	54.60	-6.25	-10.27%	51.40	61.50	0
04 Jun 2024	60.85	-2.85	-4.47%	60.40	66.05	0
03 Jun 2024	63.70	0.70	1.11%	60.25	66.00	0
31 May 2024	63.00	0.80	1.29%	60.95	64.70	40
30 May 2024	62.20	-1.65	-2.58%	60.75	67.10	0
29 May 2024	63.85	3.80	6.33%	58.75	64.90	0
28 May 2024	60.05	7.90	15.15%	51.30	61.50	0
27 May 2024	52.15	-1.85	-3.43%	51.65	56.50	0