ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YZ78 20240621 320	BIT:P1YZ78	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.23	1.88%	66.55	64.50	69.20

High Price	Low Price	Open Price	Traded	Last Trade
67.50	64.80	65.80	0	21:15:01

NLBNPIT1YZ78 20240621 320 (P1YZ78) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	66.35	0.00	0.00%	64.80	67.50	0
23 May 2024	66.35	-0.85	-1.26%	62.25	70.70	0
22 May 2024	67.20	1.85	2.83%	62.40	68.00	0
21 May 2024	65.35	-1.00	-1.51%	62.60	66.90	0
20 May 2024	66.35	-3.65	-5.21%	66.20	71.75	0
17 May 2024	70.00	1.70	2.49%	67.70	70.30	0
16 May 2024	68.30	5.65	9.02%	64.00	71.05	0
15 May 2024	62.65	0.30	0.48%	59.85	63.25	0
14 May 2024	62.35	2.90	4.88%	58.30	62.35	0
13 May 2024	59.45	4.00	7.21%	56.10	60.20	0
10 May 2024	55.45	-4.25	-7.12%	54.55	62.67	0
09 May 2024	59.70	-0.10	-0.17%	56.15	61.52	0
08 May 2024	59.80	-2.55	-4.09%	52.20	62.55	100
07 May 2024	62.35	-16.75	-21.18%	55.10	86.90	0
06 May 2024	79.10	-2.20	-2.71%	77.65	84.10	0
03 May 2024	81.30	3.80	4.90%	80.10	85.15	0
02 May 2024	77.50	7.95	11.43%	68.40	80.00	0
30 Apr 2024	69.55	-6.15	-8.12%	69.35	77.97	0
29 Apr 2024	75.70	-1.55	-2.01%	73.95	79.52	0
26 Apr 2024	77.25	7.45	10.67%	68.50	77.50	0
25 Apr 2024	69.80	-6.65	-8.70%	66.85	78.80	0