Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YZ45 20351221 18.8848 (P1YZ45)
NLBNPIT1YZ45 20351221 18.8848 (P1YZ45) Historical

P1YZ45 NLBNPIT1YZ45 20351221 18.8848

0.722

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YZ45 20351221 18.8848	BIT:P1YZ45	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.722

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YZ45 20351221 18... (P1YZ45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.722	0.00	0.00%	0.722	0.722	0
21 Jun 2024	0.722	0.00	0.00%	0.722	0.722	0
20 Jun 2024	0.722	0.00	0.00%	0.722	0.722	0
19 Jun 2024	0.722	0.00	0.00%	0.722	0.722	0
18 Jun 2024	0.722	0.00	0.00%	0.722	0.722	0
17 Jun 2024	0.722	0.00	0.00%	0.722	0.722	0
14 Jun 2024	0.722	-0.088	-10.86%	0.722	0.807	0
13 Jun 2024	0.81	-0.513	-38.78%	0.704	1.234	0
12 Jun 2024	1.323	0.14	12.21%	0.93	1.385	100
11 Jun 2024	1.179	-0.19	-13.82%	1.063	1.59	0
10 Jun 2024	1.368	0.05	3.64%	0.872	1.398	18,000
07 Jun 2024	1.32	-0.15	-10.08%	1.143	1.53	0
06 Jun 2024	1.468	0.10	7.15%	1.363	1.51	0
05 Jun 2024	1.37	0.27	23.98%	1.227	1.55	0
04 Jun 2024	1.105	-0.24	-17.84%	1.005	1.373	800
03 Jun 2024	1.345	-0.08	-5.75%	1.31	1.82	200
31 May 2024	1.427	-0.21	-12.72%	1.354	1.74	0
30 May 2024	1.635	0.13	8.64%	1.425	1.855	0
29 May 2024	1.505	-0.39	-20.58%	1.35	1.855	0
28 May 2024	1.895	-0.21	-9.98%	1.715	2.21	200
27 May 2024	2.105	0.36	20.63%	1.855	2.105	600

Download more NLBNPIT1YZ45 20351221 18.8848 Historical Data

NLBNPIT1YZ45 20351221 18...

NLBNPIT20R92 20351221 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions