We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZ45 20351221 18.8809 | BIT:P1YZ45 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.133 | -15.56% | 0.722 | 0.556 | 0.586 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.807 | 0.722 | 0.729 | 0 | 08:18:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.722 | -0.088 | -10.86% | 0.722 | 0.807 | 0 |
| 13 Jun 2024 | 0.81 | -0.513 | -38.78% | 0.704 | 1.234 | 0 |
| 12 Jun 2024 | 1.323 | 0.14 | 12.21% | 0.93 | 1.385 | 100 |
| 11 Jun 2024 | 1.179 | -0.19 | -13.82% | 1.063 | 1.59 | 0 |
| 10 Jun 2024 | 1.368 | 0.05 | 3.64% | 0.872 | 1.398 | 18,000 |
| 07 Jun 2024 | 1.32 | -0.15 | -10.08% | 1.143 | 1.53 | 0 |
| 06 Jun 2024 | 1.468 | 0.10 | 7.15% | 1.363 | 1.51 | 0 |
| 05 Jun 2024 | 1.37 | 0.27 | 23.98% | 1.227 | 1.55 | 0 |
| 04 Jun 2024 | 1.105 | -0.24 | -17.84% | 1.005 | 1.373 | 800 |
| 03 Jun 2024 | 1.345 | -0.08 | -5.75% | 1.31 | 1.82 | 200 |
| 31 May 2024 | 1.427 | -0.21 | -12.72% | 1.354 | 1.74 | 0 |
| 30 May 2024 | 1.635 | 0.13 | 8.64% | 1.425 | 1.855 | 0 |
| 29 May 2024 | 1.505 | -0.39 | -20.58% | 1.35 | 1.855 | 0 |
| 28 May 2024 | 1.895 | -0.21 | -9.98% | 1.715 | 2.21 | 200 |
| 27 May 2024 | 2.105 | 0.36 | 20.63% | 1.855 | 2.105 | 600 |
| 24 May 2024 | 1.745 | 0.10 | 6.08% | 1.555 | 1.81 | 0 |
| 23 May 2024 | 1.645 | 0.05 | 3.46% | 1.565 | 1.94 | 350 |
| 22 May 2024 | 1.59 | -0.06 | -3.64% | 1.335 | 1.665 | 0 |
| 21 May 2024 | 1.65 | -0.23 | -12.23% | 1.60 | 1.865 | 150 |
| 20 May 2024 | 1.88 | -0.19 | -9.18% | 1.875 | 2.23 | 0 |
| 17 May 2024 | 2.07 | -0.31 | -13.03% | 2.01 | 2.35 | 150 |
| 16 May 2024 | 2.38 | -0.22 | -8.46% | 2.165 | 2.70 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
