We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZ11 20351221 327.0459 | BIT:P1YZ11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.89% | 58.10 | 56.65 | 60.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.15 | 56.35 | 57.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 57.90 | -0.10 | -0.17% | 56.35 | 59.15 | 0 |
| 23 May 2024 | 58.00 | -0.90 | -1.53% | 54.00 | 62.05 | 20 |
| 22 May 2024 | 58.90 | 2.05 | 3.61% | 53.90 | 59.35 | 0 |
| 21 May 2024 | 56.85 | -1.05 | -1.81% | 54.35 | 58.45 | 0 |
| 20 May 2024 | 57.90 | -3.80 | -6.16% | 57.85 | 63.35 | 3 |
| 17 May 2024 | 61.70 | 1.70 | 2.83% | 59.50 | 62.00 | 1 |
| 16 May 2024 | 60.00 | 5.65 | 10.40% | 55.95 | 62.80 | 0 |
| 15 May 2024 | 54.35 | 0.60 | 1.12% | 51.40 | 54.85 | 0 |
| 14 May 2024 | 53.75 | 2.65 | 5.19% | 49.90 | 53.80 | 0 |
| 13 May 2024 | 51.10 | 3.90 | 8.26% | 47.65 | 51.80 | 0 |
| 10 May 2024 | 47.20 | -4.30 | -8.35% | 46.10 | 54.42 | 0 |
| 09 May 2024 | 51.50 | 0.00 | 0.00% | 47.80 | 53.22 | 20 |
| 08 May 2024 | 51.50 | -2.55 | -4.72% | 44.65 | 53.90 | 20 |
| 07 May 2024 | 54.05 | -16.70 | -23.60% | 46.85 | 78.75 | 0 |
| 06 May 2024 | 70.75 | -2.45 | -3.35% | 69.30 | 75.80 | 0 |
| 03 May 2024 | 73.20 | 3.90 | 5.63% | 72.00 | 76.75 | 0 |
| 02 May 2024 | 69.30 | 7.75 | 12.59% | 60.40 | 71.85 | 0 |
| 30 Apr 2024 | 61.55 | -6.10 | -9.02% | 61.30 | 69.77 | 0 |
| 29 Apr 2024 | 67.65 | -1.35 | -1.96% | 65.85 | 71.37 | 0 |
| 26 Apr 2024 | 69.00 | 7.15 | 11.56% | 60.25 | 69.50 | 0 |
| 25 Apr 2024 | 61.85 | -5.95 | -8.78% | 58.65 | 70.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
