We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YYY1 20351221 2.6586 | BIT:P1YYY1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.109 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0 |
21 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0 |
20 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0 |
17 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0 |
16 May 2024 | 0.109 | -0.183 | -62.67% | 0.109 | 0.2515 | 0 |
15 May 2024 | 0.292 | 0.034 | 13.18% | 0.2465 | 0.32 | 0 |
14 May 2024 | 0.258 | -0.063 | -19.63% | 0.254 | 0.327 | 0 |
13 May 2024 | 0.321 | -0.025 | -7.23% | 0.316 | 0.406 | 0 |
10 May 2024 | 0.346 | -0.007 | -1.98% | 0.316 | 0.376 | 0 |
09 May 2024 | 0.353 | -0.058 | -14.11% | 0.341 | 0.476 | 0 |
08 May 2024 | 0.411 | -0.017 | -3.97% | 0.37 | 0.439 | 500 |
07 May 2024 | 0.428 | 0.017 | 4.14% | 0.41 | 0.487 | 0 |
06 May 2024 | 0.411 | -0.105 | -20.35% | 0.406 | 0.494 | 0 |
03 May 2024 | 0.516 | -0.093 | -15.27% | 0.512 | 0.607 | 0 |
02 May 2024 | 0.609 | 0.012 | 2.01% | 0.601 | 0.666 | 0 |
30 Apr 2024 | 0.597 | -0.015 | -2.45% | 0.543 | 0.603 | 0 |
29 Apr 2024 | 0.612 | -0.08 | -11.56% | 0.612 | 0.698 | 0 |
26 Apr 2024 | 0.692 | 0.039 | 5.97% | 0.634 | 0.709 | 0 |
25 Apr 2024 | 0.653 | 0.02 | 3.16% | 0.644 | 0.689 | 0 |
24 Apr 2024 | 0.633 | 0.057 | 9.90% | 0.518 | 0.633 | 0 |
23 Apr 2024 | 0.576 | -0.044 | -7.10% | 0.557 | 0.612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions