We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYV7 20991231 33.158 | BIT:P1YYV7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 5.48% | 2.02 | 2.01 | 2.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.91 | 1.91 | 0 | 14:32:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.915 | 0.01 | 0.52% | 1.795 | 1.93 | 0 |
| 24 May 2024 | 1.905 | 0.26 | 15.81% | 1.715 | 1.93 | 0 |
| 23 May 2024 | 1.645 | -0.03 | -1.50% | 1.625 | 1.72 | 0 |
| 22 May 2024 | 1.67 | 0.00 | 0.30% | 1.54 | 1.675 | 0 |
| 21 May 2024 | 1.665 | -0.06 | -3.20% | 1.61 | 1.73 | 0 |
| 20 May 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.79 | 0 |
| 17 May 2024 | 1.76 | 0.04 | 2.33% | 1.685 | 1.775 | 0 |
| 16 May 2024 | 1.72 | -0.02 | -1.15% | 1.67 | 1.745 | 0 |
| 15 May 2024 | 1.74 | 0.02 | 1.16% | 1.655 | 1.765 | 0 |
| 14 May 2024 | 1.72 | 0.05 | 2.99% | 1.675 | 1.775 | 0 |
| 13 May 2024 | 1.67 | 0.11 | 6.71% | 1.58 | 1.71 | 0 |
| 10 May 2024 | 1.565 | -0.02 | -0.95% | 1.535 | 1.60 | 0 |
| 09 May 2024 | 1.58 | 0.06 | 3.61% | 1.505 | 1.635 | 0 |
| 08 May 2024 | 1.525 | -0.03 | -1.61% | 1.50 | 1.58 | 0 |
| 07 May 2024 | 1.55 | -0.01 | -0.64% | 1.515 | 1.59 | 0 |
| 06 May 2024 | 1.56 | 0.01 | 0.32% | 1.52 | 1.60 | 0 |
| 03 May 2024 | 1.555 | 0.02 | 1.63% | 1.535 | 1.57 | 0 |
| 02 May 2024 | 1.53 | 0.13 | 8.97% | 1.42 | 1.56 | 0 |
| 30 Apr 2024 | 1.404 | -0.29 | -17.17% | 1.356 | 1.715 | 0 |
| 29 Apr 2024 | 1.695 | 0.08 | 4.63% | 1.63 | 1.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
