Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YYU9 20991231 959.3905 (P1YYU9)
NLBNPIT1YYU9 20991231 959.3905 (P1YYU9) Historical

P1YYU9 NLBNPIT1YYU9 20991231 959.3905

0.263

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YYU9 20991231 959.3905	BIT:P1YYU9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.263

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YYU9 20991231 95... (P1YYU9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.263	0.00	0.00%	0.263	0.263	0
13 Jun 2024	0.263	0.00	0.00%	0.263	0.263	0
12 Jun 2024	0.263	0.00	0.00%	0.263	0.263	0
11 Jun 2024	0.263	0.00	0.00%	0.263	0.263	0
10 Jun 2024	0.263	0.00	0.00%	0.263	0.263	0
07 Jun 2024	0.263	0.00	0.00%	0.263	0.263	0
06 Jun 2024	0.263	-0.315	-54.50%	0.2505	0.289	0
05 Jun 2024	0.578	0.00	0.00%	0.578	0.578	0
04 Jun 2024	0.578	-0.062	-9.69%	0.565	0.806	2,000
03 Jun 2024	0.64	-0.068	-9.60%	0.632	0.885	2,700
31 May 2024	0.708	-0.122	-14.70%	0.65	0.868	0
30 May 2024	0.83	-0.043	-4.93%	0.667	0.835	0
29 May 2024	0.873	0.05	6.08%	0.872	0.979	0
28 May 2024	0.823	0.044	5.65%	0.741	0.889	0
27 May 2024	0.779	0.147	23.26%	0.659	0.805	0
24 May 2024	0.632	0.095	17.69%	0.562	0.731	0
23 May 2024	0.537	-0.236	-30.53%	0.509	0.867	2,700
22 May 2024	0.773	0.077	11.06%	0.751	0.929	0
21 May 2024	0.696	-0.361	-34.15%	0.696	1.054	0
20 May 2024	1.057	0.00	0.00%	1.057	1.057	0
17 May 2024	1.057	0.14	14.89%	0.84	1.059	0
16 May 2024	0.92	0.068	7.98%	0.813	1.17	0

Download more NLBNPIT1YYU9 20991231 959.3905 Historical Data

NLBNPIT1YYU9 20991231 95...

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions