Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YYS3 20991231 29.9945 (P1YYS3)
NLBNPIT1YYS3 20991231 29.9945 (P1YYS3) Historical

P1YYS3 NLBNPIT1YYS3 20991231 29.9945

0.29

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YYS3 20991231 29.9945	BIT:P1YYS3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YYS3 20991231 29... (P1YYS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.305	0.00	0.00%	0.305	0.305	0
23 May 2024	0.305	0.00	0.00%	0.305	0.305	0
22 May 2024	0.305	0.00	0.00%	0.305	0.305	0
21 May 2024	0.305	0.00	0.00%	0.305	0.305	0
20 May 2024	0.305	0.00	0.00%	0.305	0.305	0
17 May 2024	0.305	0.00	0.00%	0.305	0.305	0
16 May 2024	0.305	0.00	0.00%	0.305	0.305	0
15 May 2024	0.305	0.00	0.00%	0.305	0.305	0
14 May 2024	0.305	0.00	0.00%	0.305	0.305	0
13 May 2024	0.305	-0.045	-12.86%	0.299	0.34	0
10 May 2024	0.35	-0.033	-8.62%	0.326	0.399	0
09 May 2024	0.383	-0.029	-7.04%	0.373	0.429	0
08 May 2024	0.412	0.015	3.78%	0.381	0.428	0
07 May 2024	0.397	-0.057	-12.56%	0.391	0.459	0
06 May 2024	0.454	0.01	2.25%	0.42	0.465	0
03 May 2024	0.444	0.004	0.91%	0.408	0.473	0
02 May 2024	0.44	-0.082	-15.71%	0.383	0.478	0
30 Apr 2024	0.522	0.018	3.57%	0.482	0.522	0
29 Apr 2024	0.504	-0.016	-3.08%	0.492	0.531	0

Download more NLBNPIT1YYS3 20991231 29.9945 Historical Data

NLBNPIT1YYS3 20991231 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions