ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YYR5 20991231 4.5716	BIT:P1YYR5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-1.97%	2.24	2.225	2.23

High Price	Low Price	Open Price	Traded	Last Trade
2.275	2.225	2.26	0	09:10:59

NLBNPIT1YYR5 20991231 4.... (P1YYR5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.27	0.08	3.65%	2.22	2.295	0
27 May 2024	2.19	-0.03	-1.13%	2.15	2.24	0
24 May 2024	2.215	-0.01	-0.23%	2.095	2.215	0
23 May 2024	2.22	-0.05	-1.99%	2.20	2.345	0
22 May 2024	2.265	-0.07	-2.79%	2.265	2.36	0
21 May 2024	2.33	-0.02	-0.64%	2.25	2.365	0
20 May 2024	2.345	-0.11	-4.29%	2.345	2.495	0
17 May 2024	2.45	0.20	8.89%	2.275	2.46	0
16 May 2024	2.25	0.04	1.58%	2.21	2.315	0
15 May 2024	2.215	0.06	2.78%	2.17	2.27	0
14 May 2024	2.155	0.19	9.67%	1.985	2.155	1,200
13 May 2024	1.965	0.01	0.51%	1.90	2.005	0
10 May 2024	1.955	0.08	3.99%	1.875	2.00	0
09 May 2024	1.88	-0.09	-4.33%	1.79	1.99	0
08 May 2024	1.965	-0.14	-6.65%	1.945	2.16	0
07 May 2024	2.105	0.15	7.67%	1.975	2.105	0
06 May 2024	1.955	0.06	3.17%	1.885	1.955	0
03 May 2024	1.895	-0.13	-6.42%	1.81	2.10	0
02 May 2024	2.025	0.08	3.85%	1.93	2.045	0
30 Apr 2024	1.95	0.02	1.30%	1.905	1.985	0
29 Apr 2024	1.925	-0.06	-2.78%	1.875	2.015	0