We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYL8 20991231 343.5228 | BIT:P1YYL8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.07% | 7.55 | 7.44 | 7.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.57 | 7.47 | 7.50 | 0 | 12:19:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7.57 | -0.04 | -0.53% | 7.49 | 7.84 | 0 |
| 03 Jun 2024 | 7.61 | -0.15 | -1.93% | 7.43 | 7.63 | 0 |
| 31 May 2024 | 7.76 | 0.12 | 1.57% | 7.56 | 7.77 | 0 |
| 30 May 2024 | 7.64 | -0.11 | -1.42% | 7.60 | 8.14 | 0 |
| 29 May 2024 | 7.75 | 0.11 | 1.44% | 7.69 | 7.91 | 0 |
| 28 May 2024 | 7.64 | 0.44 | 6.11% | 7.21 | 7.64 | 0 |
| 27 May 2024 | 7.20 | -0.10 | -1.37% | 7.17 | 7.43 | 0 |
| 24 May 2024 | 7.30 | 0.03 | 0.41% | 7.23 | 7.43 | 0 |
| 23 May 2024 | 7.27 | 0.24 | 3.41% | 7.17 | 7.29 | 0 |
| 22 May 2024 | 7.03 | -0.17 | -2.36% | 6.97 | 7.29 | 0 |
| 21 May 2024 | 7.20 | 0.40 | 5.88% | 6.94 | 7.20 | 0 |
| 20 May 2024 | 6.80 | 0.09 | 1.34% | 6.75 | 6.97 | 0 |
| 17 May 2024 | 6.71 | 0.02 | 0.30% | 6.71 | 6.97 | 0 |
| 16 May 2024 | 6.69 | -0.02 | -0.30% | 6.57 | 6.75 | 0 |
| 15 May 2024 | 6.71 | -0.55 | -7.58% | 6.70 | 7.16 | 0 |
| 14 May 2024 | 7.26 | 0.46 | 6.76% | 6.93 | 7.36 | 0 |
| 13 May 2024 | 6.80 | -0.08 | -1.16% | 6.67 | 6.86 | 0 |
| 10 May 2024 | 6.88 | -0.15 | -2.13% | 6.79 | 7.09 | 0 |
| 09 May 2024 | 7.03 | -0.14 | -1.95% | 6.99 | 7.30 | 0 |
| 08 May 2024 | 7.17 | -0.12 | -1.65% | 7.12 | 7.33 | 0 |
| 07 May 2024 | 7.29 | -0.42 | -5.45% | 7.29 | 7.66 | 0 |
| 06 May 2024 | 7.71 | -0.27 | -3.38% | 7.68 | 7.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
