ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YYJ2 20991231 25.4704	BIT:P1YYJ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.79	7.52%	11.30	11.20	11.53

High Price	Low Price	Open Price	Traded	Last Trade
11.35	10.63	10.63	0	19:15:57

NLBNPIT1YYJ2 20991231 25... (P1YYJ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	10.52	-1.21	-10.32%	10.41	11.98	0
10 Jun 2024	11.73	-0.49	-4.01%	11.63	11.80	0
07 Jun 2024	12.22	0.16	1.33%	11.72	12.29	0
06 Jun 2024	12.06	0.90	8.06%	10.97	12.17	0
05 Jun 2024	11.16	0.23	2.10%	10.89	11.45	0
04 Jun 2024	10.93	-1.48	-11.93%	10.73	12.60	0
03 Jun 2024	12.41	0.54	4.55%	12.22	12.73	200
31 May 2024	11.87	-0.11	-0.92%	11.65	12.25	100
30 May 2024	11.98	0.34	2.92%	11.62	12.10	130
29 May 2024	11.64	-0.41	-3.40%	11.45	12.32	0
28 May 2024	12.05	0.06	0.50%	11.79	12.28	0
27 May 2024	11.99	0.11	0.93%	11.78	12.09	0
24 May 2024	11.88	0.03	0.25%	11.46	11.90	0
23 May 2024	11.85	0.21	1.80%	11.70	12.13	0
22 May 2024	11.64	-0.51	-4.20%	11.58	12.35	0
21 May 2024	12.15	0.24	2.02%	11.78	12.20	0
20 May 2024	11.91	-0.06	-0.50%	11.72	12.15	0
17 May 2024	11.97	-0.10	-0.83%	11.95	12.39	200
16 May 2024	12.07	0.03	0.25%	11.98	12.21	0
15 May 2024	12.04	-0.10	-0.82%	11.78	12.40	250
14 May 2024	12.14	0.51	4.39%	11.49	12.17	150
13 May 2024	11.63	-0.10	-0.85%	11.45	11.99	0