ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YYG8 20991231 18.7357	BIT:P1YYG8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	11.79%	2.18	2.055	2.30

High Price	Low Price	Open Price	Traded	Last Trade
2.18	1.91	1.91	850	21:15:00

NLBNPIT1YYG8 20991231 18... (P1YYG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.10	0.10	4.74%	1.91	2.18	850
23 May 2024	2.005	0.05	2.82%	1.93	2.305	4,450
22 May 2024	1.95	-0.07	-3.23%	1.715	2.035	0
21 May 2024	2.015	-0.23	-10.04%	1.965	2.225	2,800
20 May 2024	2.24	-0.18	-7.44%	2.235	2.645	0
17 May 2024	2.42	-0.32	-11.68%	2.37	2.72	0
16 May 2024	2.74	-0.23	-7.59%	2.53	3.07	2,350
15 May 2024	2.965	-0.14	-4.35%	2.84	3.35	0
14 May 2024	3.10	0.37	13.55%	2.715	3.18	3,176
13 May 2024	2.73	0.87	46.38%	1.965	2.73	7,006
10 May 2024	1.865	-0.06	-2.86%	1.725	2.05	2,985
09 May 2024	1.92	0.45	30.17%	1.545	1.935	6,000
08 May 2024	1.475	-0.39	-20.91%	1.308	1.91	0
07 May 2024	1.865	-0.02	-1.06%	1.79	2.00	0
06 May 2024	1.885	-0.15	-7.14%	1.785	2.285	0
03 May 2024	2.03	0.37	22.29%	1.68	2.105	1,500
02 May 2024	1.66	-0.96	-36.64%	1.605	2.825	2,100
30 Apr 2024	2.62	-2.31	-46.86%	2.545	4.81	2,700
29 Apr 2024	4.93	0.13	2.71%	4.62	5.13	0
26 Apr 2024	4.80	0.12	2.56%	4.76	5.02	0
25 Apr 2024	4.68	-0.25	-5.07%	4.48	5.26	0