ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YYE3 20991231 76.2093	BIT:P1YYE3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.494

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YYE3 20991231 76... (P1YYE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.494	0.00	0.00%	0.494	0.494	0
23 May 2024	0.494	0.00	0.00%	0.494	0.494	0
22 May 2024	0.494	-0.383	-43.67%	0.494	0.816	0
21 May 2024	0.877	-0.097	-9.96%	0.84	0.952	0
20 May 2024	0.974	-0.161	-14.19%	0.946	1.101	0
17 May 2024	1.135	-0.11	-8.91%	1.112	1.297	0
16 May 2024	1.246	-0.09	-6.81%	1.178	1.307	2,000
15 May 2024	1.337	-0.16	-10.39%	1.326	1.545	0
14 May 2024	1.492	0.21	16.65%	1.279	1.492	2,000
13 May 2024	1.279	0.22	20.55%	1.073	1.314	0
10 May 2024	1.061	0.00	-0.28%	0.999	1.108	0
09 May 2024	1.064	0.00	0.38%	1.017	1.121	0
08 May 2024	1.06	-0.35	-25.04%	1.032	1.446	0
07 May 2024	1.414	0.08	5.92%	1.347	1.451	0
06 May 2024	1.335	0.04	3.09%	1.286	1.384	0
03 May 2024	1.295	0.00	-0.15%	1.293	1.396	0
02 May 2024	1.297	-0.02	-1.22%	1.25	1.387	0
30 Apr 2024	1.313	-0.35	-21.14%	1.313	1.695	0
29 Apr 2024	1.665	-0.38	-18.38%	1.53	1.945	0
26 Apr 2024	2.04	0.16	8.51%	1.82	2.04	0
25 Apr 2024	1.88	-0.22	-10.48%	1.82	2.09	0