We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYD5 20991231 218.2061 | BIT:P1YYD5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -14.11% | 2.07 | 2.04 | 2.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.32 | 2.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.35 | 0.00 | 0.00% | 2.32 | 2.52 | 0 |
| 30 May 2024 | 2.35 | -0.19 | -7.30% | 2.345 | 2.735 | 0 |
| 29 May 2024 | 2.535 | 0.21 | 8.80% | 2.45 | 2.645 | 0 |
| 28 May 2024 | 2.33 | 0.13 | 5.67% | 2.145 | 2.435 | 0 |
| 27 May 2024 | 2.205 | -0.15 | -6.17% | 2.17 | 2.38 | 10 |
| 24 May 2024 | 2.35 | -0.19 | -7.30% | 2.345 | 2.725 | 0 |
| 23 May 2024 | 2.535 | 0.12 | 4.75% | 2.49 | 2.615 | 0 |
| 22 May 2024 | 2.42 | -0.06 | -2.42% | 2.25 | 2.52 | 0 |
| 21 May 2024 | 2.48 | 0.55 | 28.17% | 2.41 | 2.765 | 0 |
| 20 May 2024 | 1.935 | -0.01 | -0.51% | 1.72 | 2.035 | 0 |
| 17 May 2024 | 1.945 | -0.02 | -0.77% | 1.93 | 2.18 | 0 |
| 16 May 2024 | 1.96 | -0.27 | -11.91% | 1.96 | 2.255 | 0 |
| 15 May 2024 | 2.225 | -0.08 | -3.47% | 2.155 | 2.315 | 0 |
| 14 May 2024 | 2.305 | -0.13 | -5.14% | 2.30 | 2.555 | 0 |
| 13 May 2024 | 2.43 | -0.04 | -1.42% | 2.35 | 2.62 | 0 |
| 10 May 2024 | 2.465 | -0.19 | -6.98% | 2.405 | 2.68 | 0 |
| 09 May 2024 | 2.65 | -0.35 | -11.67% | 2.605 | 2.88 | 0 |
| 08 May 2024 | 3.00 | -0.03 | -0.99% | 3.00 | 3.24 | 0 |
| 07 May 2024 | 3.03 | -0.23 | -7.06% | 2.995 | 3.21 | 0 |
| 06 May 2024 | 3.26 | 0.04 | 1.24% | 3.13 | 3.31 | 0 |
| 03 May 2024 | 3.22 | 0.00 | 0.00% | 3.04 | 3.32 | 0 |
| 02 May 2024 | 3.22 | 0.28 | 9.34% | 3.00 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
