NLBNPIT1YY95 20991231 30581.56 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YY95 20991231 30581.56	BIT:P1YY95	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-1.16%	0.342	0.34	0.342

High Price	Low Price	Open Price	Traded	Last Trade
0.352	0.332	0.351	800	21:15:00

NLBNPIT1YY95 20991231 30... (P1YY95) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.336	-0.019	-5.35%	0.332	0.352	800
24 Jun 2024	0.355	0.055	18.33%	0.305	0.355	800
21 Jun 2024	0.30	-0.033	-9.91%	0.28	0.34	2,000
20 Jun 2024	0.333	0.0425	14.63%	0.29	0.335	1,000
19 Jun 2024	0.2905	-0.008	-2.68%	0.2895	0.315	0
18 Jun 2024	0.2985	0.0375	14.37%	0.2775	0.299	0
17 Jun 2024	0.261	0.0255	10.83%	0.2305	0.2765	0
14 Jun 2024	0.2355	-0.0945	-28.64%	0.22	0.339	10,350
13 Jun 2024	0.33	-0.078	-19.12%	0.327	0.404	650
12 Jun 2024	0.408	0.046	12.71%	0.369	0.408	0
11 Jun 2024	0.362	-0.061	-14.42%	0.346	0.435	0
10 Jun 2024	0.423	-0.02	-4.51%	0.41	0.423	600
07 Jun 2024	0.443	-0.015	-3.28%	0.42	0.465	0
06 Jun 2024	0.458	0.03	7.01%	0.427	0.46	0
05 Jun 2024	0.428	0.02	4.90%	0.417	0.448	500
04 Jun 2024	0.408	-0.04	-8.93%	0.394	0.442	500
03 Jun 2024	0.448	0.023	5.41%	0.44	0.46	0
31 May 2024	0.425	0.00	0.00%	0.416	0.436	0
30 May 2024	0.425	0.028	7.05%	0.383	0.427	0
29 May 2024	0.397	-0.05	-11.19%	0.39	0.444	0
28 May 2024	0.447	-0.008	-1.76%	0.436	0.467	0
27 May 2024	0.455	0.024	5.57%	0.427	0.455	0