We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YY12 20240621 4.8 | BIT:P1YY12 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.18% | 1.72 | 1.68 | 1.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.59 | 1.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.70 | -0.02 | -0.87% | 1.59 | 1.71 | 0 |
| 23 May 2024 | 1.715 | -0.05 | -2.56% | 1.695 | 1.83 | 0 |
| 22 May 2024 | 1.76 | -0.06 | -3.03% | 1.75 | 1.855 | 0 |
| 21 May 2024 | 1.815 | -0.03 | -1.36% | 1.745 | 1.855 | 0 |
| 20 May 2024 | 1.84 | -0.10 | -4.91% | 1.84 | 1.98 | 0 |
| 17 May 2024 | 1.935 | 0.20 | 11.21% | 1.765 | 1.94 | 0 |
| 16 May 2024 | 1.74 | 0.04 | 2.35% | 1.695 | 1.79 | 0 |
| 15 May 2024 | 1.70 | 0.06 | 3.66% | 1.66 | 1.75 | 0 |
| 14 May 2024 | 1.64 | 0.18 | 12.48% | 1.48 | 1.64 | 0 |
| 13 May 2024 | 1.458 | 0.01 | 0.48% | 1.398 | 1.50 | 0 |
| 10 May 2024 | 1.451 | 0.08 | 5.60% | 1.369 | 1.485 | 0 |
| 09 May 2024 | 1.374 | -0.09 | -5.83% | 1.291 | 1.482 | 0 |
| 08 May 2024 | 1.459 | -0.14 | -8.81% | 1.44 | 1.645 | 0 |
| 07 May 2024 | 1.60 | 0.15 | 10.57% | 1.467 | 1.60 | 0 |
| 06 May 2024 | 1.447 | 0.06 | 3.95% | 1.385 | 1.452 | 0 |
| 03 May 2024 | 1.392 | -0.12 | -7.81% | 1.312 | 1.585 | 0 |
| 02 May 2024 | 1.51 | 0.07 | 4.86% | 1.43 | 1.54 | 0 |
| 30 Apr 2024 | 1.44 | 0.02 | 1.62% | 1.393 | 1.483 | 0 |
| 29 Apr 2024 | 1.417 | -0.05 | -3.67% | 1.378 | 1.515 | 0 |
| 26 Apr 2024 | 1.471 | 0.10 | 7.14% | 1.397 | 1.479 | 0 |
| 25 Apr 2024 | 1.373 | 0.00 | -0.22% | 1.366 | 1.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
