We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXW7 20240619 5600 | BIT:P1YXW7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -9.87% | 5.66 | 5.64 | 5.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 5.53 | 6.12 | 0 | 15:40:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.39 | 0.48 | 8.12% | 6.01 | 6.53 | 0 |
| 03 Jun 2024 | 5.91 | -0.26 | -4.21% | 5.57 | 5.97 | 0 |
| 31 May 2024 | 6.17 | 0.08 | 1.31% | 5.94 | 6.25 | 0 |
| 30 May 2024 | 6.09 | -0.20 | -3.18% | 6.09 | 6.50 | 0 |
| 29 May 2024 | 6.29 | 0.66 | 11.72% | 5.67 | 6.36 | 0 |
| 28 May 2024 | 5.63 | 0.21 | 3.87% | 5.21 | 5.77 | 0 |
| 27 May 2024 | 5.42 | -0.17 | -3.04% | 5.42 | 5.63 | 0 |
| 24 May 2024 | 5.59 | 0.00 | 0.00% | 5.56 | 5.86 | 0 |
| 23 May 2024 | 5.59 | -0.09 | -1.58% | 5.32 | 5.69 | 0 |
| 22 May 2024 | 5.68 | 0.22 | 4.03% | 5.41 | 5.72 | 0 |
| 21 May 2024 | 5.46 | 0.21 | 4.00% | 5.31 | 5.64 | 0 |
| 20 May 2024 | 5.25 | -0.15 | -2.78% | 5.18 | 5.36 | 0 |
| 17 May 2024 | 5.40 | 0.08 | 1.50% | 5.35 | 5.63 | 0 |
| 16 May 2024 | 5.32 | 0.26 | 5.14% | 4.98 | 5.32 | 0 |
| 15 May 2024 | 5.06 | -0.18 | -3.44% | 5.04 | 5.30 | 0 |
| 14 May 2024 | 5.24 | -0.03 | -0.57% | 5.23 | 5.37 | 0 |
| 13 May 2024 | 5.27 | -0.01 | -0.19% | 5.18 | 5.37 | 0 |
| 10 May 2024 | 5.28 | -0.27 | -4.86% | 5.12 | 5.46 | 0 |
| 09 May 2024 | 5.55 | -0.28 | -4.80% | 5.50 | 5.96 | 0 |
| 08 May 2024 | 5.83 | -0.18 | -3.00% | 5.72 | 6.08 | 0 |
| 07 May 2024 | 6.01 | -0.63 | -9.49% | 6.01 | 6.50 | 0 |
| 06 May 2024 | 6.64 | -0.38 | -5.41% | 6.48 | 6.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
