We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXV9 20240620 46000 | BIT:P1YXV9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.91% | 56.52 | 56.50 | 56.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.17 | 56.47 | 56.77 | 0 | 12:58:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 55.67 | 0.50 | 0.91% | 55.07 | 56.02 | 0 |
| 21 May 2024 | 55.17 | 2.00 | 3.76% | 54.97 | 55.72 | 0 |
| 20 May 2024 | 53.17 | -1.55 | -2.83% | 53.17 | 54.62 | 0 |
| 17 May 2024 | 54.72 | 1.10 | 2.05% | 54.47 | 55.37 | 0 |
| 16 May 2024 | 53.62 | -1.80 | -3.25% | 53.37 | 54.85 | 0 |
| 15 May 2024 | 55.42 | -3.80 | -6.42% | 55.42 | 58.22 | 0 |
| 14 May 2024 | 59.22 | 0.80 | 1.37% | 58.57 | 59.82 | 0 |
| 13 May 2024 | 58.42 | -0.70 | -1.18% | 57.42 | 58.77 | 0 |
| 10 May 2024 | 59.12 | -1.90 | -3.11% | 58.12 | 59.27 | 0 |
| 09 May 2024 | 61.02 | -2.70 | -4.24% | 60.92 | 64.02 | 0 |
| 08 May 2024 | 63.72 | -0.10 | -0.16% | 63.72 | 65.32 | 0 |
| 07 May 2024 | 63.82 | -1.90 | -2.89% | 63.52 | 64.67 | 0 |
| 06 May 2024 | 65.72 | -1.30 | -1.94% | 64.52 | 65.92 | 0 |
| 03 May 2024 | 67.02 | -5.10 | -7.07% | 65.17 | 68.62 | 0 |
| 02 May 2024 | 72.12 | 0.35 | 0.49% | 71.37 | 73.62 | 0 |
| 30 Apr 2024 | 71.77 | 2.35 | 3.39% | 68.77 | 72.02 | 0 |
| 29 Apr 2024 | 69.42 | -1.55 | -2.18% | 68.92 | 69.87 | 0 |
| 26 Apr 2024 | 70.97 | -2.50 | -3.40% | 69.67 | 71.67 | 0 |
| 25 Apr 2024 | 73.47 | 4.40 | 6.37% | 68.32 | 74.52 | 0 |
| 24 Apr 2024 | 69.07 | 1.35 | 1.99% | 66.82 | 69.07 | 0 |
| 23 Apr 2024 | 67.72 | -4.50 | -6.23% | 67.42 | 70.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
