ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YXR7 20240522 2.6	BIT:P1YXR7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0235

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YXR7 20240522 2.6 (P1YXR7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0235	0.00	0.00%	0.0235	0.0235	0
23 May 2024	0.0235	0.00	0.00%	0.0235	0.0235	0
22 May 2024	0.0235	0.00	0.00%	0.0235	0.0235	0
21 May 2024	0.0235	0.00	0.00%	0.0235	0.0235	0
20 May 2024	0.0235	0.00	0.00%	0.0235	0.0235	0
17 May 2024	0.0235	-0.086	-78.54%	0.0235	0.1205	986
16 May 2024	0.1095	-0.124	-53.10%	0.0815	0.204	45,986
15 May 2024	0.2335	0.022	10.40%	0.2025	0.2645	0
14 May 2024	0.2115	-0.0595	-21.96%	0.209	0.2765	2,000
13 May 2024	0.271	-0.022	-7.51%	0.2665	0.351	2,000
10 May 2024	0.293	-0.01	-3.30%	0.268	0.324	0
09 May 2024	0.303	-0.055	-15.36%	0.2935	0.421	4,515
08 May 2024	0.358	-0.017	-4.53%	0.318	0.385	0
07 May 2024	0.375	0.016	4.46%	0.358	0.431	0
06 May 2024	0.359	-0.10	-21.79%	0.353	0.437	0
03 May 2024	0.459	-0.091	-16.55%	0.455	0.548	0
02 May 2024	0.55	0.014	2.61%	0.541	0.606	0
30 Apr 2024	0.536	-0.016	-2.90%	0.485	0.544	0
29 Apr 2024	0.552	-0.077	-12.24%	0.552	0.637	0
26 Apr 2024	0.629	0.038	6.43%	0.573	0.647	0
25 Apr 2024	0.591	0.019	3.32%	0.583	0.626	0