We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXQ9 20240522 2.5 | BIT:P1YXQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0 |
| 21 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0 |
| 20 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0 |
| 17 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0 |
| 16 May 2024 | 0.051 | -0.0995 | -66.11% | 0.0315 | 0.123 | 2,512 |
| 15 May 2024 | 0.1505 | 0.0295 | 24.38% | 0.12 | 0.184 | 12,112 |
| 14 May 2024 | 0.121 | -0.0625 | -34.06% | 0.1185 | 0.1875 | 15,400 |
| 13 May 2024 | 0.1835 | -0.0265 | -12.62% | 0.181 | 0.2635 | 0 |
| 10 May 2024 | 0.21 | -0.0065 | -3.00% | 0.1835 | 0.235 | 0 |
| 09 May 2024 | 0.2165 | -0.053 | -19.67% | 0.207 | 0.33 | 0 |
| 08 May 2024 | 0.2695 | -0.018 | -6.26% | 0.2335 | 0.2965 | 0 |
| 07 May 2024 | 0.2875 | 0.015 | 5.50% | 0.2705 | 0.342 | 0 |
| 06 May 2024 | 0.2725 | -0.0965 | -26.15% | 0.267 | 0.348 | 0 |
| 03 May 2024 | 0.369 | -0.089 | -19.43% | 0.365 | 0.456 | 0 |
| 02 May 2024 | 0.458 | 0.011 | 2.46% | 0.448 | 0.514 | 0 |
| 30 Apr 2024 | 0.447 | -0.014 | -3.04% | 0.396 | 0.453 | 0 |
| 29 Apr 2024 | 0.461 | -0.076 | -14.15% | 0.461 | 0.545 | 0 |
| 26 Apr 2024 | 0.537 | 0.037 | 7.40% | 0.482 | 0.555 | 0 |
| 25 Apr 2024 | 0.50 | 0.019 | 3.95% | 0.492 | 0.535 | 0 |
| 24 Apr 2024 | 0.481 | 0.057 | 13.44% | 0.371 | 0.481 | 0 |
| 23 Apr 2024 | 0.424 | -0.014 | -3.20% | 0.407 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
