We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXP1 20351221 17.8083 | BIT:P1YXP1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -8.06% | 2.28 | 2.25 | 2.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.575 | 2.19 | 2.435 | 0 | 13:19:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.515 | 0.11 | 4.36% | 2.41 | 2.56 | 0 |
| 05 Jun 2024 | 2.41 | 0.26 | 12.09% | 2.28 | 2.595 | 0 |
| 04 Jun 2024 | 2.15 | -0.25 | -10.42% | 2.05 | 2.415 | 0 |
| 03 Jun 2024 | 2.40 | -0.07 | -2.83% | 2.365 | 2.83 | 0 |
| 31 May 2024 | 2.47 | -0.21 | -7.66% | 2.395 | 2.785 | 0 |
| 30 May 2024 | 2.675 | 0.12 | 4.70% | 2.47 | 2.895 | 0 |
| 29 May 2024 | 2.555 | -0.37 | -12.65% | 2.395 | 2.915 | 0 |
| 28 May 2024 | 2.925 | -0.21 | -6.55% | 2.755 | 3.25 | 0 |
| 27 May 2024 | 3.13 | 0.35 | 12.59% | 2.905 | 3.13 | 0 |
| 24 May 2024 | 2.78 | 0.10 | 3.73% | 2.595 | 2.865 | 0 |
| 23 May 2024 | 2.68 | 0.05 | 1.90% | 2.605 | 2.985 | 0 |
| 22 May 2024 | 2.63 | -0.06 | -2.23% | 2.375 | 2.71 | 0 |
| 21 May 2024 | 2.69 | -0.23 | -7.72% | 2.645 | 2.90 | 0 |
| 20 May 2024 | 2.915 | -0.20 | -6.27% | 2.915 | 3.28 | 0 |
| 17 May 2024 | 3.11 | -0.31 | -9.06% | 3.05 | 3.40 | 0 |
| 16 May 2024 | 3.42 | -0.21 | -5.79% | 3.20 | 3.74 | 0 |
| 15 May 2024 | 3.63 | -0.13 | -3.46% | 3.52 | 4.03 | 200 |
| 14 May 2024 | 3.76 | 0.38 | 11.24% | 3.36 | 3.85 | 300 |
| 13 May 2024 | 3.38 | 0.83 | 32.55% | 2.65 | 3.38 | 0 |
| 10 May 2024 | 2.55 | -0.06 | -2.11% | 2.395 | 2.72 | 0 |
| 09 May 2024 | 2.605 | 0.46 | 21.45% | 2.215 | 2.605 | 0 |
| 08 May 2024 | 2.145 | -0.39 | -15.22% | 1.975 | 2.58 | 150 |
| 07 May 2024 | 2.53 | -0.02 | -0.78% | 2.455 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
