We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXO4 20351221 2.6252 | BIT:P1YXO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -2.59% | 0.901 | 0.883 | 0.918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.931 | 0.886 | 0.921 | 3,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.917 | -0.012 | -1.29% | 0.908 | 0.951 | 3,000 |
| 21 May 2024 | 0.929 | -0.007 | -0.75% | 0.908 | 0.956 | 0 |
| 20 May 2024 | 0.936 | -0.079 | -7.78% | 0.931 | 1.026 | 0 |
| 17 May 2024 | 1.015 | 0.02 | 2.32% | 0.995 | 1.02 | 20,000 |
| 16 May 2024 | 0.992 | 0.00 | 0.00% | 0.977 | 1.022 | 0 |
| 15 May 2024 | 0.992 | 0.014 | 1.43% | 0.958 | 1.021 | 0 |
| 14 May 2024 | 0.978 | 0.081 | 9.03% | 0.899 | 0.996 | 3,000 |
| 13 May 2024 | 0.897 | 0.03 | 3.46% | 0.871 | 0.914 | 3,000 |
| 10 May 2024 | 0.867 | 0.018 | 2.12% | 0.846 | 0.876 | 0 |
| 09 May 2024 | 0.849 | -0.018 | -2.08% | 0.812 | 0.883 | 0 |
| 08 May 2024 | 0.867 | -0.003 | -0.34% | 0.835 | 0.896 | 0 |
| 07 May 2024 | 0.87 | 0.043 | 5.20% | 0.837 | 0.87 | 0 |
| 06 May 2024 | 0.827 | 0.09 | 12.21% | 0.772 | 0.84 | 0 |
| 03 May 2024 | 0.737 | -0.125 | -14.50% | 0.717 | 0.891 | 0 |
| 02 May 2024 | 0.862 | 0.049 | 6.03% | 0.81 | 0.865 | 0 |
| 30 Apr 2024 | 0.813 | -0.008 | -0.97% | 0.809 | 0.848 | 0 |
| 29 Apr 2024 | 0.821 | -0.005 | -0.61% | 0.801 | 0.851 | 0 |
| 26 Apr 2024 | 0.826 | 0.044 | 5.63% | 0.786 | 0.837 | 0 |
| 25 Apr 2024 | 0.782 | -0.01 | -1.26% | 0.763 | 0.829 | 0 |
| 24 Apr 2024 | 0.792 | -0.01 | -1.25% | 0.788 | 0.862 | 0 |
| 23 Apr 2024 | 0.802 | 0.095 | 13.44% | 0.722 | 0.806 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
