We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXN6 20351221 37270.82 | BIT:P1YXN6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -5.94% | 0.2455 | 0.245 | 0.247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2765 | 0.242 | 0.263 | 40,125 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2745 | -0.0215 | -7.26% | 0.255 | 0.2865 | 40,125 |
| 04 Jun 2024 | 0.296 | 0.039 | 15.18% | 0.2635 | 0.31 | 7,000 |
| 03 Jun 2024 | 0.257 | -0.025 | -8.87% | 0.244 | 0.265 | 125 |
| 31 May 2024 | 0.282 | -0.0005 | -0.18% | 0.2715 | 0.291 | 40,000 |
| 30 May 2024 | 0.2825 | -0.0295 | -9.46% | 0.281 | 0.328 | 47,125 |
| 29 May 2024 | 0.312 | 0.0485 | 18.41% | 0.2655 | 0.318 | 40,125 |
| 28 May 2024 | 0.2635 | 0.0085 | 3.33% | 0.242 | 0.274 | 125 |
| 27 May 2024 | 0.255 | -0.0255 | -9.09% | 0.255 | 0.283 | 40,000 |
| 24 May 2024 | 0.2805 | 0.00 | 0.00% | 0.2775 | 0.31 | 0 |
| 23 May 2024 | 0.2805 | -0.0015 | -0.53% | 0.266 | 0.292 | 0 |
| 22 May 2024 | 0.282 | 0.013 | 4.83% | 0.266 | 0.2885 | 1,000 |
| 21 May 2024 | 0.269 | 0.023 | 9.35% | 0.253 | 0.292 | 6,500 |
| 20 May 2024 | 0.246 | 0.0065 | 2.71% | 0.22 | 0.2465 | 0 |
| 17 May 2024 | 0.2395 | 0.002 | 0.84% | 0.2335 | 0.2465 | 0 |
| 16 May 2024 | 0.2375 | -0.005 | -2.06% | 0.2325 | 0.246 | 10,500 |
| 15 May 2024 | 0.2425 | -0.021 | -7.97% | 0.2425 | 0.26 | 125 |
| 14 May 2024 | 0.2635 | -0.034 | -11.43% | 0.261 | 0.30 | 125 |
| 13 May 2024 | 0.2975 | -0.0175 | -5.56% | 0.297 | 0.315 | 125 |
| 10 May 2024 | 0.315 | -0.031 | -8.96% | 0.305 | 0.336 | 125 |
| 09 May 2024 | 0.346 | -0.019 | -5.21% | 0.346 | 0.377 | 0 |
| 08 May 2024 | 0.365 | 0.01 | 2.82% | 0.352 | 0.38 | 0 |
| 07 May 2024 | 0.355 | -0.027 | -7.07% | 0.342 | 0.371 | 125 |
| 06 May 2024 | 0.382 | -0.032 | -7.73% | 0.375 | 0.41 | 125 |
| 03 May 2024 | 0.414 | 0.012 | 2.99% | 0.386 | 0.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
