NLBNPIT1YXM8 20351221 30024.98 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YXM8 20351221 30024.98	BIT:P1YXM8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.028	-5.83%	0.452	0.444	0.446

High Price	Low Price	Open Price	Traded	Last Trade
0.488	0.448	0.477	96,650	13:44:11

NLBNPIT1YXM8 20351221 30... (P1YXM8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.481	0.029	6.42%	0.449	0.483	119,950
05 Jun 2024	0.452	0.021	4.87%	0.44	0.472	232,200
04 Jun 2024	0.431	-0.04	-8.49%	0.417	0.464	92,900
03 Jun 2024	0.471	0.024	5.37%	0.463	0.484	1,147,580
31 May 2024	0.447	-0.001	-0.22%	0.437	0.459	78,250
30 May 2024	0.448	0.029	6.92%	0.403	0.449	34,700
29 May 2024	0.419	-0.049	-10.47%	0.413	0.466	160,600
28 May 2024	0.468	-0.009	-1.89%	0.458	0.49	85,200
27 May 2024	0.477	0.024	5.30%	0.45	0.477	43,700
24 May 2024	0.453	-0.002	-0.44%	0.425	0.456	70,000
23 May 2024	0.455	0.001	0.22%	0.443	0.469	97,750
22 May 2024	0.454	-0.013	-2.78%	0.447	0.47	55,120
21 May 2024	0.467	-0.024	-4.89%	0.444	0.484	161,950
20 May 2024	0.491	-0.021	-4.10%	0.49	0.516	69,400
17 May 2024	0.512	-0.002	-0.39%	0.508	0.518	156,180
16 May 2024	0.514	0.003	0.59%	0.507	0.52	38,930
15 May 2024	0.511	0.021	4.29%	0.494	0.511	159,530
14 May 2024	0.49	0.033	7.22%	0.454	0.493	0
13 May 2024	0.457	0.016	3.63%	0.439	0.458	0
10 May 2024	0.441	0.03	7.30%	0.417	0.451	0
09 May 2024	0.411	0.018	4.58%	0.38	0.411	0
08 May 2024	0.393	-0.011	-2.72%	0.378	0.406	0
07 May 2024	0.404	0.027	7.16%	0.388	0.417	0