We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXK2 20991231 503.786 | BIT:P1YXK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 5.59% | 27.00 | 26.61 | 27.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.05 | 26.47 | 26.57 | 0 | 09:27:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.54 | -0.28 | -1.13% | 23.78 | 25.79 | 10 |
| 03 Jun 2024 | 24.82 | -0.34 | -1.35% | 24.43 | 29.25 | 10 |
| 31 May 2024 | 25.16 | -4.86 | -16.19% | 24.84 | 30.72 | 10 |
| 30 May 2024 | 30.02 | -1.70 | -5.36% | 29.83 | 32.05 | 0 |
| 29 May 2024 | 31.72 | -5.20 | -14.08% | 30.92 | 35.17 | 0 |
| 28 May 2024 | 36.92 | 0.00 | 0.00% | 35.07 | 37.95 | 10 |
| 27 May 2024 | 36.92 | 1.45 | 4.09% | 36.37 | 37.05 | 0 |
| 24 May 2024 | 35.47 | -2.05 | -5.46% | 32.27 | 36.82 | 10 |
| 23 May 2024 | 37.52 | 0.30 | 0.81% | 34.82 | 43.22 | 10 |
| 22 May 2024 | 37.22 | -2.20 | -5.58% | 36.52 | 39.07 | 0 |
| 21 May 2024 | 39.42 | 3.85 | 10.82% | 36.12 | 39.47 | 0 |
| 20 May 2024 | 35.57 | -2.95 | -7.66% | 34.92 | 39.67 | 20 |
| 17 May 2024 | 38.52 | -2.75 | -6.66% | 37.32 | 40.27 | 0 |
| 16 May 2024 | 41.27 | 4.55 | 12.39% | 40.07 | 43.42 | 10 |
| 15 May 2024 | 36.72 | 6.98 | 23.47% | 30.35 | 37.02 | 15 |
| 14 May 2024 | 29.74 | 2.27 | 8.26% | 25.85 | 30.17 | 0 |
| 13 May 2024 | 27.47 | -1.74 | -5.96% | 25.46 | 29.87 | 0 |
| 10 May 2024 | 29.21 | -0.61 | -2.05% | 28.31 | 31.45 | 10 |
| 09 May 2024 | 29.82 | -1.60 | -5.09% | 27.94 | 31.90 | 0 |
| 08 May 2024 | 31.42 | 0.55 | 1.78% | 29.13 | 32.47 | 30 |
| 07 May 2024 | 30.87 | 0.45 | 1.48% | 29.54 | 31.37 | 0 |
| 06 May 2024 | 30.42 | 3.53 | 13.13% | 27.71 | 30.42 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
