We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXB1 20991231 397.8436 | BIT:P1YXB1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.99% | 9.87 | 9.91 | 9.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.71 | 9.95 | 10.21 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.18 | 0.93 | 10.05% | 9.95 | 10.71 | 0 |
| 05 Jun 2024 | 9.25 | 1.02 | 12.39% | 8.57 | 9.64 | 1,100 |
| 04 Jun 2024 | 8.23 | -0.35 | -4.08% | 8.08 | 8.56 | 0 |
| 03 Jun 2024 | 8.58 | 1.97 | 29.80% | 7.73 | 8.60 | 100 |
| 31 May 2024 | 6.61 | -1.02 | -13.37% | 6.49 | 7.87 | 0 |
| 30 May 2024 | 7.63 | -0.98 | -11.38% | 7.52 | 8.49 | 0 |
| 29 May 2024 | 8.61 | 0.16 | 1.89% | 8.39 | 8.76 | 0 |
| 28 May 2024 | 8.45 | -0.15 | -1.74% | 8.38 | 9.02 | 0 |
| 27 May 2024 | 8.60 | -0.02 | -0.23% | 8.51 | 8.81 | 0 |
| 24 May 2024 | 8.62 | 0.79 | 10.09% | 7.61 | 8.79 | 0 |
| 23 May 2024 | 7.83 | -0.36 | -4.40% | 7.57 | 8.52 | 0 |
| 22 May 2024 | 8.19 | 0.55 | 7.20% | 7.48 | 8.27 | 0 |
| 21 May 2024 | 7.64 | -0.40 | -4.98% | 7.59 | 8.07 | 0 |
| 20 May 2024 | 8.04 | 0.01 | 0.12% | 7.89 | 8.32 | 0 |
| 17 May 2024 | 8.03 | -0.44 | -5.19% | 7.89 | 8.46 | 0 |
| 16 May 2024 | 8.47 | 0.11 | 1.32% | 8.40 | 9.23 | 0 |
| 15 May 2024 | 8.36 | 0.21 | 2.58% | 8.13 | 8.77 | 1,100 |
| 14 May 2024 | 8.15 | 0.42 | 5.43% | 7.36 | 8.15 | 0 |
| 13 May 2024 | 7.73 | -0.53 | -6.42% | 7.47 | 8.74 | 0 |
| 10 May 2024 | 8.26 | -0.35 | -4.07% | 8.16 | 9.03 | 0 |
| 09 May 2024 | 8.61 | 0.15 | 1.77% | 8.01 | 8.62 | 0 |
| 08 May 2024 | 8.46 | 0.40 | 4.96% | 7.71 | 8.56 | 0 |
| 07 May 2024 | 8.06 | 0.98 | 13.84% | 7.44 | 8.06 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
