We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXA3 20991231 956.4071 | BIT:P1YXA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.55% | 26.63 | 26.60 | 26.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.22 | 26.54 | 27.06 | 0 | 08:26:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.96 | 0.88 | 3.37% | 25.50 | 27.56 | 0 |
| 25 Jun 2024 | 26.08 | -0.88 | -3.26% | 25.96 | 27.48 | 0 |
| 24 Jun 2024 | 26.96 | -1.00 | -3.58% | 26.70 | 28.00 | 100 |
| 21 Jun 2024 | 27.96 | -0.31 | -1.10% | 27.74 | 28.58 | 0 |
| 20 Jun 2024 | 28.27 | -0.78 | -2.69% | 28.12 | 29.39 | 0 |
| 19 Jun 2024 | 29.05 | 0.38 | 1.33% | 28.59 | 29.31 | 0 |
| 18 Jun 2024 | 28.67 | 0.59 | 2.10% | 27.41 | 28.86 | 0 |
| 17 Jun 2024 | 28.08 | -0.44 | -1.54% | 28.08 | 29.54 | 0 |
| 14 Jun 2024 | 28.52 | 1.82 | 6.82% | 26.34 | 28.85 | 0 |
| 13 Jun 2024 | 26.70 | 0.45 | 1.71% | 25.73 | 26.84 | 0 |
| 12 Jun 2024 | 26.25 | 0.29 | 1.12% | 25.39 | 26.44 | 0 |
| 11 Jun 2024 | 25.96 | 0.80 | 3.18% | 24.81 | 26.50 | 0 |
| 10 Jun 2024 | 25.16 | 1.78 | 7.61% | 25.04 | 25.76 | 0 |
| 07 Jun 2024 | 23.38 | -0.09 | -0.38% | 23.12 | 24.38 | 0 |
| 06 Jun 2024 | 23.47 | -1.03 | -4.20% | 23.12 | 23.97 | 0 |
| 05 Jun 2024 | 24.50 | -1.61 | -6.17% | 24.25 | 26.11 | 0 |
| 04 Jun 2024 | 26.11 | 0.27 | 1.04% | 25.42 | 26.21 | 0 |
| 03 Jun 2024 | 25.84 | -0.53 | -2.01% | 25.35 | 26.22 | 0 |
| 31 May 2024 | 26.37 | 0.06 | 0.23% | 25.89 | 26.58 | 100 |
| 30 May 2024 | 26.31 | -0.63 | -2.34% | 26.28 | 27.82 | 0 |
| 29 May 2024 | 26.94 | 1.77 | 7.03% | 25.43 | 26.94 | 0 |
| 28 May 2024 | 25.17 | 0.75 | 3.07% | 23.98 | 25.43 | 0 |
| 27 May 2024 | 24.42 | -0.36 | -1.45% | 24.36 | 24.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
