ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YX96 20991231 53.1736	BIT:P1YX96	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.077	-8.72%	0.806	0.805	0.815

High Price	Low Price	Open Price	Traded	Last Trade
0.903	0.756	0.901	300	21:15:00

NLBNPIT1YX96 20991231 53... (P1YX96) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.826	-0.015	-1.78%	0.756	0.903	300
13 Jun 2024	0.841	-0.063	-6.97%	0.807	0.908	0
12 Jun 2024	0.904	0.063	7.49%	0.808	0.947	0
11 Jun 2024	0.841	-0.151	-15.22%	0.824	1.028	0
10 Jun 2024	0.992	-0.086	-7.98%	0.953	1.039	0
07 Jun 2024	1.078	0.05	4.36%	1.025	1.101	0
06 Jun 2024	1.033	0.05	4.77%	1.00	1.076	0
05 Jun 2024	0.986	0.018	1.86%	0.973	1.013	0
04 Jun 2024	0.968	-0.107	-9.95%	0.968	1.072	300
03 Jun 2024	1.075	0.02	1.51%	1.075	1.136	0
31 May 2024	1.059	-0.04	-3.46%	1.017	1.114	0
30 May 2024	1.097	0.06	5.58%	1.048	1.126	0
29 May 2024	1.039	-0.14	-11.87%	1.007	1.117	0
28 May 2024	1.179	-0.08	-6.13%	1.164	1.266	0
27 May 2024	1.256	0.02	1.37%	1.229	1.265	0
24 May 2024	1.239	0.02	1.47%	1.194	1.253	0
23 May 2024	1.221	-0.07	-5.13%	1.207	1.296	0
22 May 2024	1.287	0.01	0.78%	1.28	1.352	0
21 May 2024	1.277	0.00	0.31%	1.191	1.278	0
20 May 2024	1.273	-0.01	-0.47%	1.257	1.347	180
17 May 2024	1.279	-0.01	-0.85%	1.274	1.324	0
16 May 2024	1.29	0.03	2.30%	1.222	1.319	0