Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YX96 20991231 53.2754 (P1YX96)
NLBNPIT1YX96 20991231 53.2754 (P1YX96) Historical

P1YX96 NLBNPIT1YX96 20991231 53.2754

0.861

-0.063 (-6.82%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YX96 20991231 53.2754	BIT:P1YX96	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.063	-6.82%	0.861	0.856	0.866

High Price	Low Price	Open Price	Traded	Last Trade
0.95	0.818	0.95	0	21:15:00

NLBNPIT1YX96 20991231 53... (P1YX96) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.84	-0.074	-8.10%	0.818	0.95	0
20 Jun 2024	0.914	-0.044	-4.59%	0.908	0.98	0
19 Jun 2024	0.958	0.014	1.48%	0.958	0.994	0
18 Jun 2024	0.944	0.08	9.26%	0.891	1.00	0
17 Jun 2024	0.864	0.038	4.60%	0.795	0.864	0
14 Jun 2024	0.826	-0.015	-1.78%	0.756	0.903	300
13 Jun 2024	0.841	-0.063	-6.97%	0.807	0.908	0
12 Jun 2024	0.904	0.063	7.49%	0.808	0.947	0
11 Jun 2024	0.841	-0.151	-15.22%	0.824	1.028	0
10 Jun 2024	0.992	-0.086	-7.98%	0.953	1.062	0
07 Jun 2024	1.078	0.05	4.36%	1.025	1.101	0
06 Jun 2024	1.033	0.05	4.77%	1.00	1.076	0
05 Jun 2024	0.986	0.018	1.86%	0.973	1.013	0
04 Jun 2024	0.968	-0.107	-9.95%	0.968	1.072	300
03 Jun 2024	1.075	0.02	1.51%	1.075	1.136	0
31 May 2024	1.059	-0.04	-3.46%	1.017	1.114	0
30 May 2024	1.097	0.06	5.58%	1.048	1.126	0
29 May 2024	1.039	-0.14	-11.87%	1.007	1.117	0
28 May 2024	1.179	-0.08	-6.13%	1.164	1.266	0
27 May 2024	1.256	0.02	1.37%	1.229	1.265	0
24 May 2024	1.239	0.02	1.47%	1.194	1.253	0
23 May 2024	1.221	-0.07	-5.13%	1.207	1.296	0

Download more NLBNPIT1YX96 20991231 53.2754 Historical Data

NLBNPIT1YX96 20991231 53...

Shift Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions