We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YX62 20991231 158.7311 | BIT:P1YX62 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 6.86% | 2.96 | 2.88 | 3.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.97 | 2.91 | 2.91 | 0 | 08:28:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.955 | 0.30 | 11.09% | 2.825 | 2.985 | 0 |
| 21 May 2024 | 2.66 | -0.33 | -11.04% | 2.61 | 2.95 | 0 |
| 20 May 2024 | 2.99 | 0.03 | 0.84% | 2.965 | 3.12 | 0 |
| 17 May 2024 | 2.965 | -0.13 | -4.05% | 2.93 | 3.00 | 0 |
| 16 May 2024 | 3.09 | -0.02 | -0.64% | 3.08 | 3.22 | 0 |
| 15 May 2024 | 3.11 | 0.01 | 0.32% | 2.835 | 3.32 | 0 |
| 14 May 2024 | 3.10 | 0.00 | 0.00% | 2.935 | 3.26 | 0 |
| 13 May 2024 | 3.10 | -0.20 | -6.06% | 3.09 | 3.39 | 0 |
| 10 May 2024 | 3.30 | -0.26 | -7.30% | 3.28 | 3.60 | 0 |
| 09 May 2024 | 3.56 | 0.25 | 7.55% | 3.29 | 3.56 | 0 |
| 08 May 2024 | 3.31 | -0.12 | -3.50% | 3.21 | 3.49 | 1,000 |
| 07 May 2024 | 3.43 | 0.21 | 6.52% | 3.35 | 3.51 | 0 |
| 06 May 2024 | 3.22 | 0.07 | 2.22% | 3.09 | 3.26 | 0 |
| 03 May 2024 | 3.15 | 0.39 | 13.92% | 3.02 | 3.36 | 1,800 |
| 02 May 2024 | 2.765 | 0.15 | 5.53% | 2.705 | 2.93 | 1,000 |
| 30 Apr 2024 | 2.62 | -0.02 | -0.76% | 2.605 | 2.95 | 0 |
| 29 Apr 2024 | 2.64 | 0.08 | 2.92% | 2.59 | 3.03 | 1,000 |
| 26 Apr 2024 | 2.565 | 0.74 | 40.55% | 2.325 | 2.74 | 0 |
| 25 Apr 2024 | 1.825 | -0.59 | -24.27% | 1.675 | 2.09 | 0 |
| 24 Apr 2024 | 2.41 | -0.10 | -3.79% | 2.40 | 2.795 | 0 |
| 23 Apr 2024 | 2.505 | 0.28 | 12.33% | 2.33 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
