We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWZ2 20351221 204.4498 | BIT:P1YWZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -6.15% | 8.70 | 8.70 | 8.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.58 | 8.53 | 9.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.89 | -0.27 | -2.95% | 8.53 | 9.58 | 0 |
| 21 May 2024 | 9.16 | -0.54 | -5.57% | 9.12 | 9.75 | 0 |
| 20 May 2024 | 9.70 | 0.77 | 8.62% | 9.04 | 9.94 | 0 |
| 17 May 2024 | 8.93 | -0.01 | -0.11% | 8.73 | 9.02 | 0 |
| 16 May 2024 | 8.94 | -0.09 | -1.00% | 8.89 | 9.31 | 0 |
| 15 May 2024 | 9.03 | 0.94 | 11.62% | 8.42 | 9.09 | 0 |
| 14 May 2024 | 8.09 | 0.15 | 1.89% | 7.75 | 8.14 | 0 |
| 13 May 2024 | 7.94 | -0.59 | -6.92% | 7.75 | 8.71 | 0 |
| 10 May 2024 | 8.53 | -0.48 | -5.33% | 8.34 | 9.22 | 0 |
| 09 May 2024 | 9.01 | -0.12 | -1.31% | 8.47 | 9.23 | 0 |
| 08 May 2024 | 9.13 | 0.30 | 3.40% | 8.59 | 9.26 | 0 |
| 07 May 2024 | 8.83 | 0.08 | 0.91% | 8.48 | 9.00 | 0 |
| 06 May 2024 | 8.75 | 0.09 | 1.04% | 8.62 | 8.93 | 0 |
| 03 May 2024 | 8.66 | 0.63 | 7.85% | 8.41 | 8.94 | 0 |
| 02 May 2024 | 8.03 | 0.19 | 2.42% | 7.56 | 8.15 | 0 |
| 30 Apr 2024 | 7.84 | 0.09 | 1.16% | 7.67 | 7.92 | 0 |
| 29 Apr 2024 | 7.75 | -0.34 | -4.20% | 7.61 | 8.71 | 0 |
| 26 Apr 2024 | 8.09 | 0.53 | 7.01% | 7.72 | 8.77 | 0 |
| 25 Apr 2024 | 7.56 | 0.03 | 0.40% | 6.71 | 7.74 | 0 |
| 24 Apr 2024 | 7.53 | -2.60 | -25.67% | 7.49 | 9.80 | 0 |
| 23 Apr 2024 | 10.13 | 3.81 | 60.28% | 5.45 | 10.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
