![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YWY5 20351221 8.8333 | BIT:P1YWY5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.13 | -7.16% | 1.685 | 1.65 | 1.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.95 | 1.68 | 1.85 | 700 | 20:59:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 1.69 | -0.02 | -0.88% | 1.68 | 1.82 | 0 |
14 Jun 2024 | 1.705 | -0.58 | -25.38% | 1.70 | 2.30 | 100 |
13 Jun 2024 | 2.285 | -0.51 | -18.10% | 2.20 | 2.86 | 2,350 |
12 Jun 2024 | 2.79 | 0.04 | 1.27% | 2.645 | 2.84 | 0 |
11 Jun 2024 | 2.755 | -0.07 | -2.48% | 2.68 | 3.03 | 5,050 |
10 Jun 2024 | 2.825 | 0.11 | 4.05% | 2.42 | 2.825 | 900 |
07 Jun 2024 | 2.715 | -0.24 | -7.97% | 2.465 | 2.845 | 1,600 |
06 Jun 2024 | 2.95 | 0.56 | 23.17% | 2.74 | 3.32 | 2,435 |
05 Jun 2024 | 2.395 | 0.19 | 8.37% | 2.18 | 2.475 | 0 |
04 Jun 2024 | 2.21 | -0.07 | -2.86% | 1.975 | 2.29 | 550 |
03 Jun 2024 | 2.275 | 0.11 | 5.08% | 2.215 | 2.40 | 0 |
31 May 2024 | 2.165 | -0.14 | -6.07% | 2.07 | 2.27 | 0 |
30 May 2024 | 2.305 | 0.00 | 0.00% | 2.19 | 2.375 | 0 |
29 May 2024 | 2.305 | -0.46 | -16.64% | 2.29 | 2.82 | 1,200 |
28 May 2024 | 2.765 | 0.02 | 0.55% | 2.705 | 3.00 | 400 |
27 May 2024 | 2.75 | -0.02 | -0.72% | 2.635 | 2.82 | 0 |
24 May 2024 | 2.77 | 0.33 | 13.29% | 2.495 | 2.815 | 0 |
23 May 2024 | 2.445 | -0.03 | -1.01% | 2.435 | 2.65 | 0 |
22 May 2024 | 2.47 | -0.06 | -2.37% | 2.355 | 2.525 | 800 |
21 May 2024 | 2.53 | -0.07 | -2.69% | 2.355 | 2.57 | 500 |
20 May 2024 | 2.60 | -0.08 | -2.80% | 2.57 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions