We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YWS7 20991231 214.779 | BIT:P1YWS7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0725 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
23 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
22 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
21 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
20 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
17 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
16 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
15 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
14 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
13 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
10 May 2024 | 0.0725 | -0.2705 | -78.86% | 0.061 | 0.2605 | 0 |
09 May 2024 | 0.343 | -0.061 | -15.10% | 0.303 | 0.528 | 0 |
08 May 2024 | 0.404 | -0.336 | -45.41% | 0.2015 | 0.771 | 0 |
07 May 2024 | 0.74 | -0.13 | -14.94% | 0.72 | 1.02 | 0 |
06 May 2024 | 0.87 | -0.047 | -5.13% | 0.765 | 1.052 | 0 |
03 May 2024 | 0.917 | -0.336 | -26.82% | 0.912 | 1.297 | 0 |
02 May 2024 | 1.253 | 0.10 | 8.58% | 1.218 | 1.463 | 0 |
30 Apr 2024 | 1.154 | 0.08 | 7.35% | 0.99 | 1.249 | 0 |
29 Apr 2024 | 1.075 | 0.36 | 50.98% | 0.645 | 1.13 | 0 |
26 Apr 2024 | 0.712 | -0.096 | -11.88% | 0.577 | 1.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions