We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWR9 20991231 46.6344 | BIT:P1YWR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -6.33% | 2.07 | 1.975 | 2.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.07 | 2.17 | 0 | 20:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.07 | -0.17 | -7.38% | 2.07 | 2.18 | 0 |
| 27 Jun 2024 | 2.235 | 0.09 | 3.95% | 2.17 | 2.255 | 0 |
| 26 Jun 2024 | 2.15 | 0.27 | 14.36% | 2.06 | 2.205 | 0 |
| 25 Jun 2024 | 1.88 | -0.07 | -3.59% | 1.795 | 1.915 | 0 |
| 24 Jun 2024 | 1.95 | 0.10 | 5.12% | 1.875 | 1.965 | 0 |
| 21 Jun 2024 | 1.855 | -0.15 | -7.25% | 1.815 | 1.925 | 0 |
| 20 Jun 2024 | 2.00 | 0.02 | 1.27% | 1.93 | 2.02 | 0 |
| 19 Jun 2024 | 1.975 | -0.35 | -14.87% | 1.95 | 2.19 | 0 |
| 18 Jun 2024 | 2.32 | -0.14 | -5.69% | 2.26 | 2.37 | 0 |
| 17 Jun 2024 | 2.46 | -0.25 | -9.23% | 2.39 | 2.53 | 0 |
| 14 Jun 2024 | 2.71 | 0.02 | 0.93% | 2.53 | 2.71 | 0 |
| 13 Jun 2024 | 2.685 | 0.16 | 6.34% | 2.555 | 2.70 | 0 |
| 12 Jun 2024 | 2.525 | -0.15 | -5.61% | 2.485 | 2.605 | 0 |
| 11 Jun 2024 | 2.675 | -0.19 | -6.47% | 2.65 | 2.74 | 0 |
| 10 Jun 2024 | 2.86 | -0.07 | -2.39% | 2.855 | 2.86 | 0 |
| 07 Jun 2024 | 2.93 | 0.02 | 0.69% | 2.85 | 2.93 | 0 |
| 06 Jun 2024 | 2.91 | 0.19 | 6.79% | 2.83 | 2.92 | 0 |
| 05 Jun 2024 | 2.725 | -0.20 | -6.68% | 2.70 | 2.795 | 0 |
| 04 Jun 2024 | 2.92 | 0.29 | 11.03% | 2.815 | 3.00 | 0 |
| 03 Jun 2024 | 2.63 | -0.19 | -6.57% | 2.63 | 2.785 | 0 |
| 31 May 2024 | 2.815 | 0.07 | 2.55% | 2.79 | 2.93 | 0 |
| 30 May 2024 | 2.745 | -0.09 | -3.17% | 2.73 | 2.78 | 0 |
| 29 May 2024 | 2.835 | -0.19 | -6.13% | 2.81 | 2.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
