We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWO6 20991231 1897.5947 | BIT:P1YWO6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.895 | -0.08 | -2.53% | 2.85 | 3.05 | 0 |
| 23 May 2024 | 2.97 | 0.05 | 1.54% | 2.745 | 3.12 | 0 |
| 22 May 2024 | 2.925 | -1.03 | -25.95% | 2.885 | 4.11 | 0 |
| 21 May 2024 | 3.95 | -0.14 | -3.42% | 3.88 | 4.24 | 0 |
| 20 May 2024 | 4.09 | -0.01 | -0.24% | 3.99 | 4.29 | 0 |
| 17 May 2024 | 4.10 | 0.11 | 2.76% | 3.83 | 4.13 | 0 |
| 16 May 2024 | 3.99 | -0.05 | -1.24% | 3.86 | 4.11 | 0 |
| 15 May 2024 | 4.04 | -0.10 | -2.42% | 3.50 | 4.36 | 0 |
| 14 May 2024 | 4.14 | 0.11 | 2.73% | 3.88 | 4.16 | 0 |
| 13 May 2024 | 4.03 | -0.13 | -3.13% | 3.94 | 4.42 | 0 |
| 10 May 2024 | 4.16 | -0.02 | -0.48% | 4.16 | 4.50 | 0 |
| 09 May 2024 | 4.18 | -0.08 | -1.88% | 3.91 | 4.22 | 0 |
| 08 May 2024 | 4.26 | 0.16 | 3.90% | 4.06 | 4.39 | 0 |
| 07 May 2024 | 4.10 | 0.19 | 4.86% | 3.71 | 4.13 | 0 |
| 06 May 2024 | 3.91 | -0.12 | -2.98% | 3.84 | 4.22 | 0 |
| 03 May 2024 | 4.03 | 0.38 | 10.41% | 3.73 | 4.20 | 0 |
| 02 May 2024 | 3.65 | 0.08 | 2.24% | 3.51 | 3.78 | 0 |
| 30 Apr 2024 | 3.57 | -0.49 | -12.07% | 3.51 | 4.24 | 0 |
| 29 Apr 2024 | 4.06 | -0.53 | -11.55% | 4.05 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
