P1YWN8 NLBNPIT1YWN8 20991231 191.3927

1.845

-0.135 (-6.82%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YWN8 20991231 191.3927	BIT:P1YWN8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-6.82%	1.845	1.84	1.86

High Price	Low Price	Open Price	Traded	Last Trade
2.035	1.785	2.035	300	21:15:01

NLBNPIT1YWN8 20991231 19... (P1YWN8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.83	0.08	4.57%	1.785	2.035	300
23 May 2024	1.75	0.00	0.00%	1.565	1.795	0
22 May 2024	1.75	0.16	10.06%	1.60	1.805	0
21 May 2024	1.59	-0.08	-4.50%	1.575	1.80	0
20 May 2024	1.665	-0.14	-7.50%	1.545	1.845	0
17 May 2024	1.80	-0.09	-4.76%	1.775	2.06	0
16 May 2024	1.89	-0.28	-12.90%	1.855	2.15	0
15 May 2024	2.17	-0.16	-6.87%	2.11	2.395	0
14 May 2024	2.33	-0.33	-12.41%	2.295	2.50	0
13 May 2024	2.66	0.19	7.47%	2.46	2.89	0
10 May 2024	2.475	0.11	4.65%	2.355	2.575	0
09 May 2024	2.365	0.07	2.83%	2.335	2.51	0
08 May 2024	2.30	0.07	3.14%	2.26	2.425	0
07 May 2024	2.23	-0.35	-13.40%	2.205	2.58	0
06 May 2024	2.575	-0.15	-5.33%	2.48	2.65	0
03 May 2024	2.72	-0.08	-2.68%	2.47	2.885	0
02 May 2024	2.795	0.05	2.01%	2.70	2.91	0
30 Apr 2024	2.74	0.18	6.82%	2.505	2.795	0
29 Apr 2024	2.565	0.41	18.75%	2.145	2.575	2,500
26 Apr 2024	2.16	-1.53	-41.46%	1.865	2.265	2,500