We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWL2 20991231 146.9547 | BIT:P1YWL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -3.83% | 1.28 | 1.265 | 1.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.296 | 1.265 | 1.296 | 0 | 09:19:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.321 | 0.04 | 2.88% | 1.307 | 1.331 | 0 |
| 04 Jun 2024 | 1.284 | 0.02 | 1.50% | 1.274 | 1.306 | 0 |
| 03 Jun 2024 | 1.265 | 0.10 | 8.49% | 1.259 | 1.312 | 0 |
| 31 May 2024 | 1.166 | -0.03 | -2.35% | 1.144 | 1.209 | 0 |
| 30 May 2024 | 1.194 | 0.05 | 4.55% | 1.145 | 1.194 | 0 |
| 29 May 2024 | 1.142 | 0.13 | 13.18% | 1.099 | 1.168 | 0 |
| 28 May 2024 | 1.009 | 0.00 | 0.40% | 1.002 | 1.026 | 0 |
| 27 May 2024 | 1.005 | -0.02 | -2.24% | 1.004 | 1.028 | 0 |
| 24 May 2024 | 1.028 | -0.01 | -1.15% | 1.024 | 1.063 | 0 |
| 23 May 2024 | 1.04 | -0.07 | -6.22% | 1.038 | 1.093 | 0 |
| 22 May 2024 | 1.109 | -0.06 | -5.29% | 1.099 | 1.144 | 0 |
| 21 May 2024 | 1.171 | -0.06 | -4.49% | 1.136 | 1.185 | 0 |
| 20 May 2024 | 1.226 | 0.00 | 0.08% | 1.224 | 1.257 | 0 |
| 17 May 2024 | 1.225 | 0.02 | 1.49% | 1.199 | 1.233 | 0 |
| 16 May 2024 | 1.207 | 0.02 | 1.34% | 1.179 | 1.216 | 0 |
| 15 May 2024 | 1.191 | -0.03 | -2.30% | 1.145 | 1.221 | 0 |
| 14 May 2024 | 1.219 | -0.03 | -2.17% | 1.132 | 1.239 | 0 |
| 13 May 2024 | 1.246 | 0.02 | 1.80% | 1.207 | 1.258 | 0 |
| 10 May 2024 | 1.224 | -0.03 | -2.31% | 1.223 | 1.257 | 0 |
| 09 May 2024 | 1.253 | 0.01 | 0.80% | 1.238 | 1.264 | 0 |
| 08 May 2024 | 1.243 | -0.03 | -2.51% | 1.235 | 1.252 | 0 |
| 07 May 2024 | 1.275 | 0.01 | 0.63% | 1.262 | 1.289 | 0 |
| 06 May 2024 | 1.267 | 0.00 | 0.24% | 1.243 | 1.283 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
