We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWK4 20991231 31.9833 | BIT:P1YWK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.58% | 0.644 | 0.642 | 0.652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.655 | 0.61 | 0.631 | 0 | 14:04:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.623 | 0.002 | 0.32% | 0.614 | 0.663 | 0 |
| 21 May 2024 | 0.621 | 0.034 | 5.79% | 0.591 | 0.656 | 0 |
| 20 May 2024 | 0.587 | -0.007 | -1.18% | 0.56 | 0.604 | 0 |
| 17 May 2024 | 0.594 | -0.006 | -1.00% | 0.555 | 0.604 | 0 |
| 16 May 2024 | 0.60 | 0.074 | 14.07% | 0.475 | 0.601 | 5,000 |
| 15 May 2024 | 0.526 | -0.002 | -0.38% | 0.509 | 0.609 | 0 |
| 14 May 2024 | 0.528 | 0.019 | 3.73% | 0.425 | 0.558 | 0 |
| 13 May 2024 | 0.509 | -0.046 | -8.29% | 0.504 | 0.544 | 0 |
| 10 May 2024 | 0.555 | -0.028 | -4.80% | 0.531 | 0.598 | 0 |
| 09 May 2024 | 0.583 | -0.03 | -4.89% | 0.573 | 0.629 | 0 |
| 08 May 2024 | 0.613 | 0.019 | 3.20% | 0.582 | 0.628 | 0 |
| 07 May 2024 | 0.594 | -0.056 | -8.62% | 0.589 | 0.659 | 0 |
| 06 May 2024 | 0.65 | 0.007 | 1.09% | 0.62 | 0.664 | 0 |
| 03 May 2024 | 0.643 | 0.003 | 0.47% | 0.608 | 0.672 | 0 |
| 02 May 2024 | 0.64 | -0.081 | -11.23% | 0.575 | 0.678 | 0 |
| 30 Apr 2024 | 0.721 | 0.017 | 2.41% | 0.681 | 0.721 | 0 |
| 29 Apr 2024 | 0.704 | -0.017 | -2.36% | 0.691 | 0.731 | 0 |
| 26 Apr 2024 | 0.721 | -0.053 | -6.85% | 0.71 | 0.772 | 0 |
| 25 Apr 2024 | 0.774 | -0.002 | -0.26% | 0.717 | 0.784 | 0 |
| 24 Apr 2024 | 0.776 | 0.041 | 5.58% | 0.732 | 0.778 | 0 |
| 23 Apr 2024 | 0.735 | 0.005 | 0.68% | 0.701 | 0.767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
