Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YWJ6 20991231 23.5096 (P1YWJ6)
NLBNPIT1YWJ6 20991231 23.5096 (P1YWJ6) Historical

P1YWJ6 NLBNPIT1YWJ6 20991231 23.5096

0.745

0.002 (0.27%)

Last Updated: 08:20:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YWJ6 20991231 23.5096	BIT:P1YWJ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.27%	0.745	0.737	0.747

High Price	Low Price	Open Price	Traded	Last Trade
0.748	0.736	0.745	0	08:20:14

NLBNPIT1YWJ6 20991231 23... (P1YWJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.734	-0.002	-0.27%	0.695	0.742	0
21 May 2024	0.736	-0.036	-4.66%	0.701	0.789	0
20 May 2024	0.772	0.005	0.65%	0.767	0.798	0
17 May 2024	0.767	0.007	0.92%	0.756	0.804	0
16 May 2024	0.76	-0.076	-9.09%	0.759	0.888	0
15 May 2024	0.836	0.003	0.36%	0.756	0.859	0
14 May 2024	0.833	-0.02	-2.34%	0.805	0.937	5,400
13 May 2024	0.853	0.044	5.44%	0.818	0.861	0
10 May 2024	0.809	0.028	3.59%	0.786	0.833	0
09 May 2024	0.781	0.027	3.58%	0.736	0.79	0
08 May 2024	0.754	-0.018	-2.33%	0.738	0.784	0
07 May 2024	0.772	0.055	7.67%	0.721	0.778	0
06 May 2024	0.717	-0.008	-1.10%	0.706	0.747	0
03 May 2024	0.725	-0.006	-0.82%	0.696	0.76	0
02 May 2024	0.731	0.081	12.46%	0.712	0.787	0
30 Apr 2024	0.65	-0.019	-2.84%	0.65	0.689	0
29 Apr 2024	0.669	0.013	1.98%	0.643	0.68	0
26 Apr 2024	0.656	0.052	8.61%	0.61	0.666	0
25 Apr 2024	0.604	0.002	0.33%	0.60	0.662	450
24 Apr 2024	0.602	-0.043	-6.67%	0.60	0.667	0
23 Apr 2024	0.645	-0.005	-0.77%	0.616	0.678	0

Download more NLBNPIT1YWJ6 20991231 23.5096 Historical Data

NLBNPIT1YWJ6 20991231 23...

Skylight Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions