We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWF4 20240621 54 | BIT:P1YWF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 4.66% | 8.09 | 7.72 | 8.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.77 | 7.26 | 7.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.49 | 0.04 | 0.54% | 7.26 | 7.77 | 0 |
| 30 May 2024 | 7.45 | 0.89 | 13.57% | 6.40 | 7.52 | 0 |
| 29 May 2024 | 6.56 | -0.76 | -10.38% | 6.47 | 7.45 | 0 |
| 28 May 2024 | 7.32 | -0.72 | -8.96% | 7.30 | 8.38 | 0 |
| 27 May 2024 | 8.04 | -0.20 | -2.43% | 7.56 | 8.48 | 0 |
| 24 May 2024 | 8.24 | 0.80 | 10.75% | 7.23 | 8.29 | 0 |
| 23 May 2024 | 7.44 | 0.67 | 9.90% | 6.73 | 7.44 | 0 |
| 22 May 2024 | 6.77 | -0.37 | -5.18% | 6.51 | 8.01 | 0 |
| 21 May 2024 | 7.14 | -2.26 | -24.04% | 7.14 | 9.47 | 0 |
| 20 May 2024 | 9.40 | -0.05 | -0.53% | 9.27 | 9.98 | 0 |
| 17 May 2024 | 9.45 | 0.06 | 0.64% | 9.02 | 9.57 | 0 |
| 16 May 2024 | 9.39 | 0.28 | 3.07% | 8.84 | 9.53 | 0 |
| 15 May 2024 | 9.11 | 0.52 | 6.05% | 8.10 | 9.24 | 0 |
| 14 May 2024 | 8.59 | 0.83 | 10.70% | 7.23 | 8.59 | 0 |
| 13 May 2024 | 7.76 | -0.92 | -10.60% | 7.74 | 9.18 | 0 |
| 10 May 2024 | 8.68 | -0.25 | -2.80% | 8.60 | 9.27 | 0 |
| 09 May 2024 | 8.93 | 0.50 | 5.93% | 8.28 | 9.03 | 0 |
| 08 May 2024 | 8.43 | -1.42 | -14.42% | 8.37 | 9.87 | 0 |
| 07 May 2024 | 9.85 | 0.06 | 0.61% | 9.48 | 10.08 | 0 |
| 06 May 2024 | 9.79 | -0.04 | -0.41% | 9.64 | 10.33 | 0 |
| 03 May 2024 | 9.83 | 0.38 | 4.02% | 9.79 | 10.77 | 0 |
| 02 May 2024 | 9.45 | 0.00 | 0.00% | 8.98 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
