Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YWA5 20351221 50.5517 (P1YWA5)
NLBNPIT1YWA5 20351221 50.5517 (P1YWA5) Historical

P1YWA5 NLBNPIT1YWA5 20351221 50.5517

11.69

1.21 (11.55%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YWA5 20351221 50.5517	BIT:P1YWA5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.21	11.55%	11.69	11.31	12.07

High Price	Low Price	Open Price	Traded	Last Trade
11.48	10.41	10.41	0	21:15:00

NLBNPIT1YWA5 20351221 50... (P1YWA5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.44	0.81	7.62%	10.41	11.48	0
23 May 2024	10.63	0.73	7.37%	9.90	10.63	0
22 May 2024	9.90	-0.37	-3.60%	9.69	11.21	0
21 May 2024	10.27	-2.32	-18.43%	10.27	12.66	0
20 May 2024	12.59	-0.33	-2.55%	12.45	13.22	0
17 May 2024	12.92	0.12	0.94%	12.45	12.97	0
16 May 2024	12.80	0.21	1.67%	12.31	13.00	0
15 May 2024	12.59	0.56	4.66%	11.49	12.73	0
14 May 2024	12.03	0.94	8.48%	10.55	12.03	0
13 May 2024	11.09	-1.00	-8.27%	11.08	12.58	0
10 May 2024	12.09	-0.25	-2.03%	12.02	12.67	0
09 May 2024	12.34	0.53	4.49%	11.59	12.47	0
08 May 2024	11.81	-1.47	-11.07%	11.76	13.28	0
07 May 2024	13.28	0.06	0.45%	12.88	13.53	0
06 May 2024	13.22	-0.09	-0.68%	13.09	13.80	0
03 May 2024	13.31	0.56	4.39%	13.15	14.21	0
02 May 2024	12.75	0.00	0.00%	12.26	13.82	0
30 Apr 2024	12.75	-0.88	-6.46%	12.75	14.44	0
29 Apr 2024	13.63	-0.04	-0.29%	13.37	14.39	0

Download more NLBNPIT1YWA5 20351221 50.5517 Historical Data

NLBNPIT1YWA5 20351221 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions