P1YW55 NLBNPIT1YW55 20351221 28.1403

9.58

-0.04 (-0.42%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YW55 20351221 28.1403	BIT:P1YW55	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.42%	9.58	9.40	9.77

High Price	Low Price	Open Price	Traded	Last Trade
9.73	9.35	9.64	0	21:15:00

NLBNPIT1YW55 20351221 28... (P1YW55) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.53	0.11	1.17%	9.35	9.73	0
27 Jun 2024	9.42	0.71	8.15%	8.74	9.60	0
26 Jun 2024	8.71	-0.63	-6.75%	8.31	9.38	0
25 Jun 2024	9.34	-0.01	-0.11%	8.85	9.51	0
24 Jun 2024	9.35	0.45	5.06%	9.02	9.45	0
21 Jun 2024	8.90	-0.77	-7.96%	8.18	10.11	0
20 Jun 2024	9.67	-0.74	-7.11%	9.61	10.85	0
19 Jun 2024	10.41	-0.21	-1.98%	10.36	10.88	20
18 Jun 2024	10.62	0.29	2.81%	10.21	10.70	0
17 Jun 2024	10.33	0.46	4.66%	9.76	10.33	0
14 Jun 2024	9.87	-0.44	-4.27%	9.58	10.63	0
13 Jun 2024	10.31	-0.60	-5.50%	10.27	11.05	0
12 Jun 2024	10.91	0.57	5.51%	10.29	11.02	0
11 Jun 2024	10.34	-0.10	-0.96%	10.19	10.79	0
10 Jun 2024	10.44	0.07	0.68%	10.21	10.61	0
07 Jun 2024	10.37	-0.02	-0.19%	10.10	10.58	0
06 Jun 2024	10.39	-0.10	-0.95%	10.28	10.70	0
05 Jun 2024	10.49	-0.40	-3.67%	10.43	11.14	0
04 Jun 2024	10.89	-0.17	-1.54%	10.65	11.42	0
03 Jun 2024	11.06	0.29	2.69%	10.99	11.90	0