We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YW22 20351221 99.3392 | BIT:P1YW22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -4.74% | 15.86 | 15.83 | 15.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.22 | 16.06 | 16.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 16.25 | -0.17 | -1.04% | 16.06 | 17.22 | 0 |
| 23 May 2024 | 16.42 | 0.62 | 3.92% | 15.14 | 16.61 | 0 |
| 22 May 2024 | 15.80 | 0.80 | 5.33% | 15.52 | 16.35 | 0 |
| 21 May 2024 | 15.00 | 0.72 | 5.04% | 14.80 | 15.94 | 0 |
| 20 May 2024 | 14.28 | -0.29 | -1.99% | 13.75 | 14.87 | 0 |
| 17 May 2024 | 14.57 | -0.47 | -3.13% | 14.35 | 15.06 | 0 |
| 16 May 2024 | 15.04 | -0.51 | -3.28% | 14.52 | 15.74 | 0 |
| 15 May 2024 | 15.55 | -0.31 | -1.95% | 15.21 | 16.93 | 0 |
| 14 May 2024 | 15.86 | 0.82 | 5.45% | 14.80 | 15.87 | 0 |
| 13 May 2024 | 15.04 | 0.37 | 2.52% | 14.47 | 15.65 | 0 |
| 10 May 2024 | 14.67 | -0.03 | -0.20% | 13.90 | 14.67 | 0 |
| 09 May 2024 | 14.70 | -0.22 | -1.47% | 14.14 | 14.83 | 0 |
| 08 May 2024 | 14.92 | -0.33 | -2.16% | 14.92 | 16.49 | 0 |
| 07 May 2024 | 15.25 | 0.32 | 2.14% | 14.78 | 15.87 | 0 |
| 06 May 2024 | 14.93 | -0.04 | -0.27% | 14.60 | 15.00 | 0 |
| 03 May 2024 | 14.97 | 0.01 | 0.07% | 14.14 | 15.27 | 0 |
| 02 May 2024 | 14.96 | 2.59 | 20.94% | 14.21 | 15.41 | 0 |
| 30 Apr 2024 | 12.37 | 0.79 | 6.82% | 11.06 | 13.17 | 0 |
| 29 Apr 2024 | 11.58 | 0.94 | 8.83% | 10.67 | 11.64 | 0 |
| 26 Apr 2024 | 10.64 | -1.67 | -13.57% | 10.33 | 11.21 | 0 |
| 25 Apr 2024 | 12.31 | 0.66 | 5.67% | 11.39 | 12.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
