Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVZ4 20240920 180 (P1YVZ4)
NLBNPIT1YVZ4 20240920 180 (P1YVZ4) Historical

P1YVZ4 NLBNPIT1YVZ4 20240920 180

0.1805

-0.01 (-5.25%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YVZ4 20240920 180	BIT:P1YVZ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-5.25%	0.1805	0.1795	0.1815

High Price	Low Price	Open Price	Traded	Last Trade
0.20	0.1685	0.1925	0	21:15:01

NLBNPIT1YVZ4 20240920 180 (P1YVZ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.1785	-0.011	-5.80%	0.1685	0.20	0
27 May 2024	0.1895	-0.003	-1.56%	0.1805	0.1955	0
24 May 2024	0.1925	0.0075	4.05%	0.1735	0.1965	1,000
23 May 2024	0.185	-0.02	-9.76%	0.1785	0.2215	0
22 May 2024	0.205	0.012	6.22%	0.205	0.237	0
21 May 2024	0.193	0.0205	11.88%	0.1705	0.1975	0
20 May 2024	0.1725	-0.019	-9.92%	0.1715	0.2005	0
17 May 2024	0.1915	0.018	10.37%	0.1665	0.194	5,000
16 May 2024	0.1735	-0.0045	-2.53%	0.1625	0.1825	0
15 May 2024	0.178	-0.026	-12.75%	0.173	0.2215	0
14 May 2024	0.204	0.037	22.16%	0.1675	0.204	0
13 May 2024	0.167	0.0125	8.09%	0.1545	0.1795	0
10 May 2024	0.1545	-0.019	-10.95%	0.151	0.1855	5,000
09 May 2024	0.1735	-0.016	-8.44%	0.1725	0.197	0
08 May 2024	0.1895	-0.027	-12.47%	0.1745	0.2135	477
07 May 2024	0.2165	-0.024	-9.98%	0.213	0.2585	0
06 May 2024	0.2405	0.017	7.61%	0.2385	0.2675	0
03 May 2024	0.2235	-0.006	-2.61%	0.2195	0.2495	0
02 May 2024	0.2295	-0.0315	-12.07%	0.215	0.2685	1,335
30 Apr 2024	0.261	-0.064	-19.69%	0.259	0.336	5,000
29 Apr 2024	0.325	0.1425	78.08%	0.2085	0.325	0

Download more NLBNPIT1YVZ4 20240920 180 Historical Data

NLBNPIT1YVZ4 20240920 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions