We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVW1 20240621 600 | BIT:P1YVW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 20 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 19 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 18 Jun 2024 | 0.0007 | -0.0003 | -30.00% | 0.0007 | 0.0009 | 0 |
| 17 Jun 2024 | 0.001 | -0.0007 | -41.18% | 0.001 | 0.0275 | 0 |
| 14 Jun 2024 | 0.0017 | -0.0023 | -57.50% | 0.0016 | 0.0285 | 0 |
| 13 Jun 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.0305 | 0 |
| 12 Jun 2024 | 0.0055 | -0.0055 | -50.00% | 0.0045 | 0.0355 | 0 |
| 11 Jun 2024 | 0.011 | -0.005 | -31.25% | 0.011 | 0.0395 | 0 |
| 10 Jun 2024 | 0.016 | -0.0005 | -3.03% | 0.0155 | 0.0445 | 0 |
| 07 Jun 2024 | 0.0165 | 0.0025 | 17.86% | 0.015 | 0.043 | 0 |
| 06 Jun 2024 | 0.014 | -0.01 | -41.67% | 0.013 | 0.05 | 0 |
| 05 Jun 2024 | 0.024 | -0.023 | -48.94% | 0.024 | 0.068 | 0 |
| 04 Jun 2024 | 0.047 | 0.005 | 11.90% | 0.0425 | 0.0765 | 0 |
| 03 Jun 2024 | 0.042 | -0.0145 | -25.66% | 0.0335 | 0.064 | 0 |
| 31 May 2024 | 0.0565 | 0.029 | 105.45% | 0.0285 | 0.0655 | 0 |
| 30 May 2024 | 0.0275 | 0.006 | 27.91% | 0.024 | 0.0585 | 0 |
| 29 May 2024 | 0.0215 | -0.01 | -31.75% | 0.019 | 0.069 | 0 |
| 28 May 2024 | 0.0315 | -0.0245 | -43.75% | 0.031 | 0.0685 | 0 |
| 27 May 2024 | 0.056 | 0.0215 | 62.32% | 0.056 | 0.079 | 0 |
| 24 May 2024 | 0.0345 | -0.012 | -25.81% | 0.0335 | 0.092 | 0 |
| 23 May 2024 | 0.0465 | 0.001 | 2.20% | 0.0465 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
