We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVR1 20240621 420 | BIT:P1YVR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0155 | 33.33% | 0.062 | 0.046 | 0.078 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.06 | 0.061 | 0 | 10:21:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.058 | -0.045 | -43.69% | 0.057 | 0.093 | 0 |
| 04 Jun 2024 | 0.103 | -0.001 | -0.96% | 0.0995 | 0.1325 | 0 |
| 03 Jun 2024 | 0.104 | -0.0445 | -29.97% | 0.0895 | 0.112 | 0 |
| 31 May 2024 | 0.1485 | 0.0735 | 98.00% | 0.0985 | 0.1515 | 0 |
| 30 May 2024 | 0.075 | 0.037 | 97.37% | 0.058 | 0.0825 | 0 |
| 29 May 2024 | 0.038 | -0.002 | -5.00% | 0.0345 | 0.061 | 0 |
| 28 May 2024 | 0.04 | -0.0075 | -15.79% | 0.0365 | 0.056 | 0 |
| 27 May 2024 | 0.0475 | 0.008 | 20.25% | 0.0445 | 0.053 | 0 |
| 24 May 2024 | 0.0395 | 0.004 | 11.27% | 0.039 | 0.0695 | 0 |
| 23 May 2024 | 0.0355 | -0.002 | -5.33% | 0.033 | 0.052 | 0 |
| 22 May 2024 | 0.0375 | -0.0075 | -16.67% | 0.036 | 0.062 | 0 |
| 21 May 2024 | 0.045 | -0.017 | -27.42% | 0.044 | 0.073 | 0 |
| 20 May 2024 | 0.062 | -0.0215 | -25.75% | 0.058 | 0.0945 | 0 |
| 17 May 2024 | 0.0835 | 0.015 | 21.90% | 0.08 | 0.096 | 0 |
| 16 May 2024 | 0.0685 | -0.013 | -15.95% | 0.065 | 0.091 | 0 |
| 15 May 2024 | 0.0815 | -0.0375 | -31.51% | 0.081 | 0.125 | 0 |
| 14 May 2024 | 0.119 | -0.0045 | -3.64% | 0.115 | 0.1515 | 0 |
| 13 May 2024 | 0.1235 | -0.0045 | -3.52% | 0.1105 | 0.1385 | 0 |
| 10 May 2024 | 0.128 | -0.0085 | -6.23% | 0.12 | 0.1495 | 0 |
| 09 May 2024 | 0.1365 | -0.008 | -5.54% | 0.1365 | 0.171 | 0 |
| 08 May 2024 | 0.1445 | 0.0065 | 4.71% | 0.143 | 0.178 | 0 |
| 07 May 2024 | 0.138 | -0.019 | -12.10% | 0.1365 | 0.159 | 0 |
| 06 May 2024 | 0.157 | -0.0315 | -16.71% | 0.157 | 0.1885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
