ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YVQ3 20240920 180	BIT:P1YVQ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-6.76%	0.1035	0.103	0.105

High Price	Low Price	Open Price	Traded	Last Trade
0.1165	0.10	0.1165	0	21:15:00

NLBNPIT1YVQ3 20240920 180 (P1YVQ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1015	0.003	3.05%	0.10	0.1165	0
23 May 2024	0.0985	0.0005	0.51%	0.0905	0.103	0
22 May 2024	0.098	0.007	7.69%	0.0945	0.1025	0
21 May 2024	0.091	-0.0035	-3.70%	0.0905	0.1045	0
20 May 2024	0.0945	-0.0085	-8.25%	0.09	0.1065	0
17 May 2024	0.103	-0.0045	-4.19%	0.1015	0.1185	0
16 May 2024	0.1075	-0.014	-11.52%	0.106	0.124	0
15 May 2024	0.1215	-0.012	-8.99%	0.119	0.1395	0
14 May 2024	0.1335	-0.0185	-12.17%	0.1315	0.1465	0
13 May 2024	0.152	0.0105	7.42%	0.1435	0.168	0
10 May 2024	0.1415	0.0055	4.04%	0.1385	0.1505	0
09 May 2024	0.136	0.0015	1.12%	0.136	0.1485	0
08 May 2024	0.1345	0.0045	3.46%	0.134	0.143	0
07 May 2024	0.13	-0.021	-13.91%	0.129	0.153	0
06 May 2024	0.151	-0.0115	-7.08%	0.146	0.159	0
03 May 2024	0.1625	-0.004	-2.40%	0.151	0.171	0
02 May 2024	0.1665	0.004	2.46%	0.162	0.1765	12,000
30 Apr 2024	0.1625	0.01	6.56%	0.1495	0.17	0
29 Apr 2024	0.1525	0.019	14.23%	0.135	0.154	0
26 Apr 2024	0.1335	-0.0975	-42.21%	0.123	0.1395	0