Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVO8 20240621 180 (P1YVO8)
NLBNPIT1YVO8 20240621 180 (P1YVO8) Historical

P1YVO8 NLBNPIT1YVO8 20240621 180

0.0025

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YVO8 20240621 180	BIT:P1YVO8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0025

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YVO8 20240621 180 (P1YVO8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
20 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
18 Jun 2024	0.005	-0.0015	-23.08%	0.004	0.014	0
17 Jun 2024	0.0065	-0.006	-48.00%	0.006	0.018	0
14 Jun 2024	0.0125	-0.002	-13.79%	0.009	0.017	0
13 Jun 2024	0.0145	-0.0065	-30.95%	0.014	0.0275	0
12 Jun 2024	0.021	0.008	61.54%	0.019	0.041	0
11 Jun 2024	0.013	0.00	0.00%	0.011	0.0265	0
10 Jun 2024	0.013	-0.0125	-49.02%	0.0125	0.0245	0
07 Jun 2024	0.0255	0.0015	6.25%	0.025	0.0355	0
06 Jun 2024	0.024	0.0015	6.67%	0.024	0.0335	0
05 Jun 2024	0.0225	0.0055	32.35%	0.02	0.029	0
04 Jun 2024	0.017	0.0005	3.03%	0.0155	0.024	0
03 Jun 2024	0.0165	0.003	22.22%	0.015	0.0265	0
31 May 2024	0.0135	-0.0075	-35.71%	0.0125	0.028	0
30 May 2024	0.021	-0.012	-36.36%	0.0205	0.038	0
29 May 2024	0.033	0.0005	1.54%	0.0285	0.0385	0
28 May 2024	0.0325	-0.003	-8.45%	0.0275	0.04	0
27 May 2024	0.0355	0.006	20.34%	0.03	0.0355	0
24 May 2024	0.0295	-0.004	-11.94%	0.025	0.0355	0
23 May 2024	0.0335	-0.001	-2.90%	0.032	0.049	0

Download more NLBNPIT1YVO8 20240621 180 Historical Data

NLBNPIT1YVO8 20240621 180

Voyageur Pharmaceuticals (PK)

Govhongkong 24s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions